جسورانه پویا الگوریتم

پویا | Funds - Fara Bourse
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Prohibited-bourse.motevaghef

Last: 653,121 226.56
Close: 200,000 0.00

Last Trade

2025-12-20
Feature Amounts Feature Amounts
Open 653,121 Close 200,000 0.00
High 653,121 Low 653,121
Volume 293,000 Times 30
Price Range:  200,000 - 200,000 Value 58.6 billion
Base volume - Volume limit - - -

Trades

2025-12-20
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2025-12-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2025-12-20 11:29:38 Close : 200,000 Change % : 0.00 Volume : 293,000 Times : 30
Date : 2025-12-10 12:02:21 Close : 200,000 Change % : 0.00 Volume : 293,000 Times : 30
Date : 2025-12-09 10:09:34 Close : 200,000 Change % : 72.32 Volume : 293,000 Times : 30
Date : 2025-02-26 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 14,498 34,073 Volume : 173,790 Market Value : - Date : 08:58
Symbol : SEPR Last : 16,538 38,058 Volume : - Market Value : - Date : 09:00
Symbol : VC08 Last : 1.314 Million 1.514 Million Volume : - Market Value : - Date : 2025-10-04
Symbol : VC07 Last : 1.55 Million 1.72 Million Volume : 8,000 Market Value : - Date : 2025-04-23
Symbol : پرند Last : - 13,676 Volume : - Market Value : - Date : 2025-12-09
Symbol : ثروت Last : 558,254 908,254 Volume : 161,630 Market Value : - Date : 2025-12-23
Symbol : عقیق Last : 54,780 19,240 Volume : 78,045 Market Value : - Date : 2026-01-28
More

Comments & Analysis