جسورانه پویا الگوریتم

پویا | Funds - Fara Bourse
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Prohibited-bourse.motevaghef

Last: 422,400 41.53
Close: 200,000 72.31

Last Trade

2022-12-04
Feature Amounts Feature Amounts
Open 422,400 Close 200,000 522,400.00
High 422,400 Low 422,400
Volume 293,000 Times 30
Price Range:  200,000 - 200,000 Value 58.6 billion
Base volume - Volume limit - - -

Trades

2022-12-04
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2022-12-04
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 722,400 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 12,763 32,338 Volume : 173,790 Market Value : - Date : 2025-11-30
Symbol : SEPR Last : 14,571 36,091 Volume : 9.811 Million Market Value : - Date : 2025-11-30
Symbol : VC08 Last : 1.314 Million 1.514 Million Volume : - Market Value : - Date : 2025-10-04
Symbol : VC07 Last : 1.55 Million 1.72 Million Volume : 8,000 Market Value : - Date : 2025-04-23
Symbol : پرند Last : - 13,676 Volume : - Market Value : - Date : 2024-10-23
Symbol : ثروت Last : 660,343 1.01 Million Volume : 161,630 Market Value : - Date : 2025-11-11
Symbol : عقیق Last : 57,160 16,860 Volume : 78,045 Market Value : - Date : 2025-11-30
More

Comments & Analysis