جسورانه پویا الگوریتم
پویا |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Prohibited-bourse.motevaghef
Last:
200,000
0.00
Close:
200,000
0.00
Last Trade
2020-11-29Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 200,000 | Close | 200,000 0.00 |
High | 200,000 | Low | 200,000 |
Volume | 293,000 | Times | 30 |
Price Range: | 200,000 - 200,000 | Value | 58.6 billion |
Base volume | - | Volume limit | - - - |
Trades
2020-11-29True | Legal | |
---|---|---|
- | Number of buyers | - |
- | Purchase volume | - |
- | Seller number | - |
- | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2020-11-29Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-04 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-26 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-25 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-23 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-20 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-19 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-18 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-17 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-13 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-12 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-11 00:00:00 | Close : 722,400 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KATM | Last : 1,032 20,607 | Volume : 173,790 | Market Value : - | Date : 2024-05-05 |
Symbol : SEPR | Last : 1,188 22,708 | Volume : 9.811 Million | Market Value : - | Date : 2024-05-05 |
Symbol : VC08 | Last : 829,000 1.029 Million | Volume : - | Market Value : - | Date : 2024-04-14 |
Symbol : VC07 | Last : - 170,000 | Volume : 8,000 | Market Value : - | Date : 2020-12-06 |
Symbol : پرند | Last : - 11,938 | Volume : - | Market Value : - | Date : 2024-03-05 |
Symbol : ثروت | Last : 574,000 924,000 | Volume : 161,630 | Market Value : - | Date : 2024-01-03 |
Symbol : عقیق | Last : 4,870 78,890 | Volume : 78,045 | Market Value : - | Date : 2024-04-16 |