Firoozeh.VCF

VC08 | Funds - Fara Bourse
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 1.514 Million 657.00
Close: 200,000 0.00

Last Trade

2025-08-16
Feature Amounts Feature Amounts
Open 1.514 Million Close 200,000 0.00
High 1.514 Million Low 1.514 Million
Volume - Times -
Price Range:  1 - 260,002 Value -
Base volume - Volume limit - - -

Trades

2025-08-16
True Legal
1 Number of buyers -
2,000 Purchase volume -
1 Seller number -
2,000 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-16
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2025-08-16 10:19:43 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2025-03-17 03:13:50 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2025-03-15 00:53:16 Close : 200,000 Change % : 0.00 Volume : - Times : -
Date : 2025-03-09 00:38:23 Close : 200,000 Change % : 87.14 Volume : - Times : -
Date : 2025-02-26 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 1.556 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 10,260 29,835 Volume : 173,790 Market Value : - Date : 08:59
Symbol : SEPR Last : 11,775 33,295 Volume : 9.811 Million Market Value : - Date : 09:00
Symbol : VC07 Last : 1.55 Million 1.72 Million Volume : 8,000 Market Value : - Date : 2025-04-23
Symbol : پرند Last : - 13,676 Volume : - Market Value : - Date : 2024-10-23
Symbol : پویا Last : 300,000 422,400 Volume : 293,000 Market Value : - Date : 2022-12-04
Symbol : ثروت Last : 109,585 1.06 Million Volume : 161,630 Market Value : - Date : 2025-04-19
Symbol : عقیق Last : 61,280 12,740 Volume : 78,045 Market Value : - Date : 2025-08-25
More

Comments & Analysis