Firoozeh.VCF
VC08 |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
1.029 Million
414.50
Close:
200,000
0.00
Last Trade
2024-04-14Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1.035 Million | Close | 200,000 0.00 |
High | 1.035 Million | Low | 1.029 Million |
Volume | - | Times | - |
Price Range: | 1 - 260,002 | Value | - |
Base volume | - | Volume limit | - - - |
Trades
2024-04-14True | Legal | |
---|---|---|
1 | Number of buyers | - |
2,000 | Purchase volume | - |
1 | Seller number | - |
2,000 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-14Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | % | ||
9 Months | % | ||
1 year old | % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-14 14:58:13 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-04-13 09:11:00 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-03-12 12:26:49 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-02-28 10:21:09 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-01-31 12:41:08 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-01-27 14:59:40 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-01-08 13:45:32 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2024-01-07 14:56:26 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-12-20 11:04:41 | Close : 200,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-12-04 11:55:17 | Close : 200,000 | Change % : 62.26 | Volume : - | Times : - |
Date : 2023-10-04 00:00:00 | Close : 530,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-02 00:00:00 | Close : 530,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-10-01 00:00:00 | Close : 530,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-30 00:00:00 | Close : 530,000 | Change % : 0.00 | Volume : - | Times : - |
Date : 2023-09-27 00:00:00 | Close : 530,000 | Change % : 0.00 | Volume : - | Times : - |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : KATM | Last : 761.00 20,336 | Volume : 173,790 | Market Value : - | Date : 2024-04-16 |
Symbol : SEPR | Last : 879.00 22,399 | Volume : 9.811 Million | Market Value : - | Date : 2024-04-16 |
Symbol : VC07 | Last : - 170,000 | Volume : 8,000 | Market Value : - | Date : 2020-12-06 |
Symbol : پرند | Last : - 11,938 | Volume : - | Market Value : - | Date : 2024-03-05 |
Symbol : پویا | Last : - 200,000 | Volume : 293,000 | Market Value : - | Date : 2020-11-29 |
Symbol : ثروت | Last : 574,000 924,000 | Volume : 161,630 | Market Value : - | Date : 2024-01-03 |
Symbol : عقیق | Last : 4,870 78,890 | Volume : 78,045 | Market Value : - | Date : 2024-04-16 |