Khaatam ETF

KATM | Funds - Exchange

صندوق ( صندوق )

Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 20,336 3.89

Close: 19,575 0.00

Feature	Amounts	Feature	Amounts
Open	20,336	Close	19,575 0.00
High	20,338	Low	20,336
Volume	173,790	Times	37
Price Range:	17,605 - 21,517	Value	3.4 billion
Base volume	1	Volume limit	1 - 1,000,000

True		Legal
14	Number of buyers	1
73,204	Purchase volume	100,586
23	Seller number	1
173,429	Sales volume	361
100,225	Change of ownership	100,225

Order	Number	Buy	Sell	Number	Order
Order2	Number115,069	Buy19,575	Sell19,576	Number9,999,639	Order10
Order10	Number9,899,414	Buy19,574	Sell19,577	Number1,000,000	Order1
Order1	Number1,000,000	Buy19,573	Sell19,578	Number1,000,000	Order1
Order1	Number1,000,000	Buy19,572	Sell19,579	Number1,000,403	Order2
Order1	Number1,000,000	Buy19,571	Sell19,580	Number1,000,000	Order1

Date	Close	Change %	Volume	Times
Date : 2024-04-16 10:27:18	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-04-15 14:57:48	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-04-14 15:06:47	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-04-13 10:33:07	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-04-09 14:52:31	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-04-08 14:57:12	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-04-07 14:57:54	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-04-06 15:18:49	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-04-03 10:21:54	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-04-02 12:12:34	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-03-30 12:14:02	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-03-27 15:12:31	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-03-26 14:52:04	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-03-25 15:19:16	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37
Date : 2024-03-18 15:13:47	Close : 19,575	Change % : 0.00	Volume : 173,790	Times : 37

Symbol	Last	Volume	Market Value
Symbol : SEPR	Last : 879.00 22,399	Volume : 9.811 Million	Market Value : -	Date : 2024-04-16
Symbol : VC08	Last : 829,000 1.029 Million	Volume : -	Market Value : -	Date : 2024-04-14
Symbol : VC07	Last : - 170,000	Volume : 8,000	Market Value : -	Date : 2020-12-06
Symbol : پرند	Last : - 11,938	Volume : -	Market Value : -	Date : 2024-03-05
Symbol : پویا	Last : - 200,000	Volume : 293,000	Market Value : -	Date : 2020-11-29
Symbol : ثروت	Last : 574,000 924,000	Volume : 161,630	Market Value : -	Date : 2024-01-03
Symbol : عقیق	Last : 4,870 78,890	Volume : 78,045	Market Value : -	Date : 2024-04-16