Khaatam ETF

KATM | Funds - Exchange
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 28,603 46.12
Close: 19,575 0.00

Last Trade

2025-07-09
Feature Amounts Feature Amounts
Open 28,602 Close 19,575 0.00
High 28,604 Low 28,602
Volume 173,790 Times 37
Price Range:  17,605 - 21,517 Value 3.4 billion
Base volume 1 Volume limit 1 - 1,000,000

Trades

2025-07-09
True Legal
14 Number of buyers 1
73,204 Purchase volume 100,586
23 Seller number 1
173,429 Sales volume 361
100,225 Change of ownership 100,225

Ask / Bid

2025-07-09
Order Number Buy Sell Number Order
Order2 Number115,069 Buy19,575 Sell19,576 Number9,999,639 Order10
Order10 Number9,899,414 Buy19,574 Sell19,577 Number1,000,000 Order1
Order1 Number1,000,000 Buy19,573 Sell19,578 Number1,000,000 Order1
Order1 Number1,000,000 Buy19,572 Sell19,579 Number1,000,403 Order2
Order1 Number1,000,000 Buy19,571 Sell19,580 Number1,000,000 Order1

Yield and liquidity

3 Months 6.11 %
6 Months 12.41 %
9 Months 18.95 %
1 year old 25.1 %

History

Date Close Change % Volume Times
Date : 2025-07-09 14:52:21 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-07-01 03:00:41 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-06-30 04:28:36 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-06-29 04:29:23 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-06-25 00:26:44 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-06-11 04:29:56 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-06-09 04:22:50 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-06-07 04:29:01 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-06-03 00:00:16 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-06-01 23:58:04 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-05-31 23:52:57 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-05-30 23:29:37 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-05-28 01:37:12 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-05-26 00:00:58 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
Date : 2025-05-24 00:25:28 Close : 19,575 Change % : 0.00 Volume : 173,790 Times : 37
More

Related

Symbol Last Volume Market Value
Symbol : SEPR Last : 10,322 31,842 Volume : 9.811 Million Market Value : - Date : 2025-07-09
Symbol : VC08 Last : 1.314 Million 1.514 Million Volume : - Market Value : - Date : 2025-03-17
Symbol : VC07 Last : 1.55 Million 1.72 Million Volume : 8,000 Market Value : - Date : 2025-04-23
Symbol : پرند Last : - 13,676 Volume : - Market Value : - Date : 2024-10-23
Symbol : پویا Last : 300,000 422,400 Volume : 293,000 Market Value : - Date : 2022-12-04
Symbol : ثروت Last : 109,585 1.06 Million Volume : 161,630 Market Value : - Date : 2025-04-19
Symbol : عقیق Last : 61,100 12,920 Volume : 78,045 Market Value : - Date : 2025-07-09
More

Comments & Analysis