Khaatam ETF
KATM |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
28,603
46.12
Close:
19,575
0.00
Last Trade
14:52Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 28,602 | Close | 19,575 0.00 |
High | 28,604 | Low | 28,602 |
Volume | 173,790 | Times | 37 |
Price Range: | 17,605 - 21,517 | Value | 3.4 billion |
Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
14:52True | Legal | |
---|---|---|
14 | Number of buyers | 1 |
73,204 | Purchase volume | 100,586 |
23 | Seller number | 1 |
173,429 | Sales volume | 361 |
100,225 | Change of ownership | 100,225 |
Ask / Bid
14:52Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number115,069 | Buy19,575 | Sell19,576 | Number9,999,639 | Order10 |
Order10 | Number9,899,414 | Buy19,574 | Sell19,577 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy19,573 | Sell19,578 | Number1,000,000 | Order1 |
Order1 | Number1,000,000 | Buy19,572 | Sell19,579 | Number1,000,403 | Order2 |
Order1 | Number1,000,000 | Buy19,571 | Sell19,580 | Number1,000,000 | Order1 |
Yield and liquidity
3 Months | 6.11 % | ||
6 Months | 12.41 % | ||
9 Months | 18.95 % | ||
1 year old | 25.1 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-07-09 14:52:21 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-07-01 03:00:41 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-06-30 04:28:36 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-06-29 04:29:23 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-06-25 00:26:44 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-06-11 04:29:56 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-06-09 04:22:50 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-06-07 04:29:01 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-06-03 00:00:16 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-06-01 23:58:04 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-05-31 23:52:57 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-05-30 23:29:37 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-05-28 01:37:12 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-05-26 00:00:58 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Date : 2025-05-24 00:25:28 | Close : 19,575 | Change % : 0.00 | Volume : 173,790 | Times : 37 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SEPR | Last : 10,322 31,842 | Volume : 9.811 Million | Market Value : - | Date : 14:59 |
Symbol : VC08 | Last : 1.314 Million 1.514 Million | Volume : - | Market Value : - | Date : 2025-03-17 |
Symbol : VC07 | Last : 1.55 Million 1.72 Million | Volume : 8,000 | Market Value : - | Date : 2025-04-23 |
Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2024-10-23 |
Symbol : پویا | Last : 300,000 422,400 | Volume : 293,000 | Market Value : - | Date : 2022-12-04 |
Symbol : ثروت | Last : 109,585 1.06 Million | Volume : 161,630 | Market Value : - | Date : 2025-04-19 |
Symbol : عقیق | Last : 61,100 12,920 | Volume : 78,045 | Market Value : - | Date : 11:44 |