Khaatam ETF

KATM | Funds - Exchange
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 20,798 6.25
Close: 19,575 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 14:59:49
Number:37
Volume:173,790
Value:3.4 billion
First:20,797
Low:20,797
High:20,799
Price:20,798
Change:1,223.00
Change %:6.25
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-15 14:58:33
Number:37
Volume:173,790
Value:3.4 billion
First:20,768
Low:20,768
High:20,770
Price:20,770
Change:1,195.00
Change %:6.11
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-14 14:52:12
Number:37
Volume:173,790
Value:3.4 billion
First:20,738
Low:20,738
High:20,740
Price:20,738
Change:1,163.00
Change %:5.94
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-13 14:47:24
Number:37
Volume:173,790
Value:3.4 billion
First:20,724
Low:20,723
High:20,725
Price:20,723
Change:1,148.00
Change %:5.87
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-12 14:58:13
Number:37
Volume:173,790
Value:3.4 billion
First:20,708
Low:20,708
High:20,710
Price:20,708
Change:1,133.00
Change %:5.79
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-11 14:57:27
Number:37
Volume:173,790
Value:3.4 billion
First:20,693
Low:20,693
High:20,695
Price:20,695
Change:1,120.00
Change %:5.72
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-08 14:57:28
Number:37
Volume:173,790
Value:3.4 billion
First:20,665
Low:20,663
High:20,666
Price:20,664
Change:1,089.00
Change %:5.56
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-07 14:57:33
Number:37
Volume:173,790
Value:3.4 billion
First:20,637
Low:20,635
High:20,637
Price:20,637
Change:1,062.00
Change %:5.43
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-06 14:56:09
Number:37
Volume:173,790
Value:3.4 billion
First:20,620
Low:20,620
High:20,622
Price:20,621
Change:1,046.00
Change %:5.34
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-05 14:59:55
Number:37
Volume:173,790
Value:3.4 billion
First:20,606
Low:20,605
High:20,607
Price:20,607
Change:1,032.00
Change %:5.27
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-05-01 14:46:53
Number:37
Volume:173,790
Value:3.4 billion
First:20,568
Low:20,568
High:20,570
Price:20,570
Change:995.00
Change %:5.08
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-16 10:27:18
Number:37
Volume:173,790
Value:3.4 billion
First:20,336
Low:20,336
High:20,338
Price:20,336
Change:761.00
Change %:3.89
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-15 14:57:48
Number:37
Volume:173,790
Value:3.4 billion
First:20,322
Low:20,322
High:20,323
Price:20,322
Change:747.00
Change %:3.82
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-14 15:06:47
Number:37
Volume:173,790
Value:3.4 billion
First:20,307
Low:20,307
High:20,309
Price:20,307
Change:732.00
Change %:3.74
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-13 10:33:07
Number:37
Volume:173,790
Value:3.4 billion
First:20,292
Low:20,292
High:20,294
Price:20,292
Change:717.00
Change %:3.66
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-09 14:52:31
Number:37
Volume:173,790
Value:3.4 billion
First:20,257
Low:20,257
High:20,259
Price:20,259
Change:684.00
Change %:3.49
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-08 14:57:12
Number:37
Volume:173,790
Value:3.4 billion
First:20,222
Low:20,222
High:20,224
Price:20,224
Change:649.00
Change %:3.32
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-07 14:57:54
Number:37
Volume:173,790
Value:3.4 billion
First:20,208
Low:20,207
High:20,209
Price:20,209
Change:634.00
Change %:3.24
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-06 15:18:49
Number:37
Volume:173,790
Value:3.4 billion
First:20,193
Low:20,192
High:20,194
Price:20,192
Change:617.00
Change %:3.15
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-03 10:21:54
Number:37
Volume:173,790
Value:3.4 billion
First:20,165
Low:20,165
High:20,167
Price:20,165
Change:590.00
Change %:3.01
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-04-02 12:12:34
Number:37
Volume:173,790
Value:3.4 billion
First:20,139
Low:20,139
High:20,141
Price:20,139
Change:564.00
Change %:2.88
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-03-30 12:14:02
Number:37
Volume:173,790
Value:3.4 billion
First:20,113
Low:20,113
High:20,115
Price:20,114
Change:539.00
Change %:2.75
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-03-27 15:12:31
Number:37
Volume:173,790
Value:3.4 billion
First:20,072
Low:20,072
High:20,074
Price:20,073
Change:498.00
Change %:2.54
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-03-26 14:52:04
Number:37
Volume:173,790
Value:3.4 billion
First:20,045
Low:20,045
High:20,047
Price:20,046
Change:471.00
Change %:2.41
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-03-25 15:19:16
Number:37
Volume:173,790
Value:3.4 billion
First:20,031
Low:20,030
High:20,032
Price:20,030
Change:455.00
Change %:2.32
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-03-18 15:13:47
Number:37
Volume:173,790
Value:3.4 billion
First:19,969
Low:19,969
High:19,971
Price:19,971
Change:396.00
Change %:2.02
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-03-17 14:59:50
Number:37
Volume:173,790
Value:3.4 billion
First:19,925
Low:19,924
High:19,926
Price:19,926
Change:351.00
Change %:1.79
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-03-16 14:47:22
Number:37
Volume:173,790
Value:3.4 billion
First:19,915
Low:19,912
High:19,915
Price:19,913
Change:338.00
Change %:1.73
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-03-13 15:07:24
Number:37
Volume:173,790
Value:3.4 billion
First:19,886
Low:19,885
High:19,887
Price:19,887
Change:312.00
Change %:1.59
Price:19,575
Change:0.00
Change %:0.00
Date : 2024-03-12 12:00:19
Number:37
Volume:173,790
Value:3.4 billion
First:19,859
Low:19,858
High:19,860
Price:19,858
Change:283.00
Change %:1.45
Price:19,575
Change:0.00
Change %:0.00