Khaatam ETF

KATM | Funds - Exchange
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 32,338 65.20
Close: 19,575 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 14:59:56
Number:37
Volume:173,790
Value:3.4 billion
First:32,338
Low:32,337
High:32,338
Price:32,338
Change:12,763.00
Change %:65.20
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-29 14:57:55
Number:37
Volume:173,790
Value:3.4 billion
First:32,304
Low:32,303
High:32,304
Price:32,304
Change:12,729.00
Change %:65.03
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-26 14:56:41
Number:37
Volume:173,790
Value:3.4 billion
First:32,265
Low:32,265
High:32,266
Price:32,266
Change:12,691.00
Change %:64.83
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-25 14:57:55
Number:37
Volume:173,790
Value:3.4 billion
First:32,222
Low:32,221
High:32,222
Price:32,221
Change:12,646.00
Change %:64.60
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-23 14:59:32
Number:37
Volume:173,790
Value:3.4 billion
First:32,167
Low:32,166
High:32,168
Price:32,166
Change:12,591.00
Change %:64.32
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-22 14:52:13
Number:37
Volume:173,790
Value:3.4 billion
First:32,113
Low:32,112
High:32,114
Price:32,113
Change:12,538.00
Change %:64.05
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-19 13:38:28
Number:37
Volume:173,790
Value:3.4 billion
First:32,077
Low:32,075
High:32,077
Price:32,075
Change:12,500.00
Change %:63.86
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-18 14:56:17
Number:37
Volume:173,790
Value:3.4 billion
First:32,037
Low:32,037
High:32,039
Price:32,037
Change:12,462.00
Change %:63.66
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-17 14:26:43
Number:37
Volume:173,790
Value:3.4 billion
First:31,999
Low:31,999
High:32,001
Price:32,000
Change:12,425.00
Change %:63.47
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-16 14:58:59
Number:37
Volume:173,790
Value:3.4 billion
First:31,963
Low:31,961
High:31,963
Price:31,962
Change:12,387.00
Change %:63.28
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-15 14:59:39
Number:37
Volume:173,790
Value:3.4 billion
First:31,924
Low:31,924
High:31,926
Price:31,925
Change:12,350.00
Change %:63.09
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-12 14:41:57
Number:37
Volume:173,790
Value:3.4 billion
First:31,887
Low:31,886
High:31,888
Price:31,887
Change:12,312.00
Change %:62.90
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-11 14:59:37
Number:37
Volume:173,790
Value:3.4 billion
First:31,848
Low:31,848
High:31,850
Price:31,848
Change:12,273.00
Change %:62.70
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-10 14:44:31
Number:37
Volume:173,790
Value:3.4 billion
First:31,811
Low:31,810
High:31,812
Price:31,810
Change:12,235.00
Change %:62.50
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-09 14:57:09
Number:37
Volume:173,790
Value:3.4 billion
First:31,773
Low:31,772
High:31,774
Price:31,772
Change:12,197.00
Change %:62.31
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-08 12:57:49
Number:37
Volume:173,790
Value:3.4 billion
First:31,736
Low:31,734
High:31,736
Price:31,735
Change:12,160.00
Change %:62.12
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-05 12:10:21
Number:37
Volume:173,790
Value:3.4 billion
First:31,696
Low:31,696
High:31,698
Price:31,696
Change:12,121.00
Change %:61.92
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-04 14:51:28
Number:37
Volume:173,790
Value:3.4 billion
First:31,658
Low:31,658
High:31,660
Price:31,660
Change:12,085.00
Change %:61.74
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-03 08:59:07
Number:37
Volume:173,790
Value:3.4 billion
First:31,620
Low:31,620
High:31,620
Price:31,620
Change:12,045.00
Change %:61.53
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-02 12:02:13
Number:37
Volume:173,790
Value:3.4 billion
First:31,585
Low:31,582
High:31,585
Price:31,583
Change:12,008.00
Change %:61.34
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-01 14:58:54
Number:37
Volume:173,790
Value:3.4 billion
First:31,546
Low:31,545
High:31,548
Price:31,547
Change:11,972.00
Change %:61.16
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-10-29 14:59:59
Number:37
Volume:173,790
Value:3.4 billion
First:31,510
Low:31,507
High:31,510
Price:31,508
Change:11,933.00
Change %:60.96
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-10-28 09:26:24
Number:37
Volume:173,790
Value:3.4 billion
First:31,470
Low:31,470
High:31,472
Price:31,471
Change:11,896.00
Change %:60.77
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-10-27 09:01:40
Number:37
Volume:173,790
Value:3.4 billion
First:31,433
Low:31,431
High:31,433
Price:31,431
Change:11,856.00
Change %:60.57
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-10-26 14:53:14
Number:37
Volume:173,790
Value:3.4 billion
First:31,393
Low:31,393
High:31,395
Price:31,394
Change:11,819.00
Change %:60.38
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-10-25 08:56:10
Number:37
Volume:173,790
Value:3.4 billion
First:31,355
Low:31,355
High:31,356
Price:31,356
Change:11,781.00
Change %:60.18
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-10-22 14:46:28
Number:37
Volume:173,790
Value:3.4 billion
First:31,320
Low:31,318
High:31,320
Price:31,318
Change:11,743.00
Change %:59.99
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-10-21 11:50:26
Number:37
Volume:173,790
Value:3.4 billion
First:31,281
Low:31,281
High:31,283
Price:31,281
Change:11,706.00
Change %:59.80
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-10-20 08:58:39
Number:37
Volume:173,790
Value:3.4 billion
First:31,243
Low:31,243
High:31,244
Price:31,243
Change:11,668.00
Change %:59.61
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-10-19 14:54:48
Number:37
Volume:173,790
Value:3.4 billion
First:31,207
Low:31,206
High:31,209
Price:31,207
Change:11,632.00
Change %:59.42
Price:19,575
Change:0.00
Change %:0.00