Khaatam ETF
KATM |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
28,603
46.12
Close:
19,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-09 14:52:21 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,602
Low:28,602
High:28,604
|
Price:28,603
Change:9,028.00
Change %:46.12
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-07-01 03:00:41 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,385
Low:28,384
High:28,386
|
Price:28,384
Change:8,809.00
Change %:45.00
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-06-30 04:28:36 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,345
Low:28,345
High:28,347
|
Price:28,345
Change:8,770.00
Change %:44.80
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-06-29 04:29:23 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,319
Low:28,319
High:28,321
|
Price:28,321
Change:8,746.00
Change %:44.68
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-06-25 00:26:44 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,255
Low:28,251
High:28,255
|
Price:28,255
Change:8,680.00
Change %:44.34
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-06-11 04:29:56 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:28,057
Low:28,057
High:28,073
|
Price:28,073
Change:8,498.00
Change %:43.41
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-06-09 04:22:50 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,986
Low:27,986
High:27,988
|
Price:27,986
Change:8,411.00
Change %:42.97
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-06-07 04:29:01 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,930
Low:27,930
High:27,932
|
Price:27,932
Change:8,357.00
Change %:42.69
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-06-03 00:00:16 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,870
Low:27,870
High:27,886
|
Price:27,885
Change:8,310.00
Change %:42.45
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-06-01 23:58:04 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,825
Low:27,825
High:27,827
|
Price:27,825
Change:8,250.00
Change %:42.15
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-31 23:52:57 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,799
Low:27,798
High:27,800
|
Price:27,798
Change:8,223.00
Change %:42.01
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-30 23:29:37 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,770
Low:27,770
High:27,771
|
Price:27,770
Change:8,195.00
Change %:41.87
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-28 01:37:12 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,728
Low:27,728
High:27,730
|
Price:27,730
Change:8,155.00
Change %:41.66
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-26 00:00:58 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,665
Low:27,665
High:27,667
|
Price:27,665
Change:8,090.00
Change %:41.33
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 00:25:28 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,612
Low:27,611
High:27,612
|
Price:27,612
Change:8,037.00
Change %:41.06
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-21 04:29:55 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,572
Low:27,572
High:27,574
|
Price:27,574
Change:7,999.00
Change %:40.86
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:57:21 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,572
Low:27,572
High:27,574
|
Price:27,572
Change:7,997.00
Change %:40.85
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:53:33 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,537
Low:27,536
High:27,538
|
Price:27,536
Change:7,961.00
Change %:40.67
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:10 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,486
Low:27,484
High:27,486
|
Price:27,484
Change:7,909.00
Change %:40.40
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:57:26 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,458
Low:27,458
High:27,460
|
Price:27,460
Change:7,885.00
Change %:40.28
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:12:37 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,420
Low:27,418
High:27,420
|
Price:27,420
Change:7,845.00
Change %:40.08
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:00 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,383
Low:27,383
High:27,385
|
Price:27,384
Change:7,809.00
Change %:39.89
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:17 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,358
Low:27,358
High:27,360
|
Price:27,359
Change:7,784.00
Change %:39.77
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:52 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,332
Low:27,331
High:27,333
|
Price:27,331
Change:7,756.00
Change %:39.62
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:57:03 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,303
Low:27,303
High:27,304
|
Price:27,303
Change:7,728.00
Change %:39.48
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:00:47 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,264
Low:27,264
High:27,266
|
Price:27,264
Change:7,689.00
Change %:39.28
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:26:30 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,205
Low:27,205
High:27,207
|
Price:27,206
Change:7,631.00
Change %:38.98
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:48:30 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,179
Low:27,179
High:27,181
|
Price:27,179
Change:7,604.00
Change %:38.85
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:56 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,154
Low:27,152
High:27,154
|
Price:27,152
Change:7,577.00
Change %:38.71
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:24:24 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,115
Low:27,113
High:27,115
|
Price:27,115
Change:7,540.00
Change %:38.52
|
Price:19,575
Change:0.00
Change %:0.00
|