Khaatam ETF

KATM | Funds - Exchange
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 34,073 74.06
Close: 19,575 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-28 14:59:54
Number:37
Volume:173,790
Value:3.4 billion
First:34,026
Low:34,025
High:34,026
Price:34,026
Change:14,451.00
Change %:73.82
Price:19,575
Change:0.00
Change %:0.00
Date : 2026-01-07 14:59:38
Number:37
Volume:173,790
Value:3.4 billion
First:33,423
Low:33,423
High:33,424
Price:33,424
Change:13,849.00
Change %:70.75
Price:19,575
Change:0.00
Change %:0.00
Date : 2026-01-06 08:42:32
Number:37
Volume:173,790
Value:3.4 billion
First:33,376
Low:33,376
High:33,376
Price:33,376
Change:13,801.00
Change %:70.50
Price:19,575
Change:0.00
Change %:0.00
Date : 2026-01-05 14:59:36
Number:37
Volume:173,790
Value:3.4 billion
First:33,336
Low:33,336
High:33,337
Price:33,336
Change:13,761.00
Change %:70.30
Price:19,575
Change:0.00
Change %:0.00
Date : 2026-01-04 09:22:06
Number:37
Volume:173,790
Value:3.4 billion
First:33,297
Low:33,297
High:33,298
Price:33,298
Change:13,723.00
Change %:70.11
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-31 11:24:05
Number:37
Volume:173,790
Value:3.4 billion
First:33,247
Low:33,247
High:33,248
Price:33,248
Change:13,673.00
Change %:69.85
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-30 13:57:28
Number:37
Volume:173,790
Value:3.4 billion
First:33,189
Low:33,188
High:33,189
Price:33,189
Change:13,614.00
Change %:69.55
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-29 09:00:59
Number:37
Volume:173,790
Value:3.4 billion
First:33,149
Low:33,149
High:33,150
Price:33,149
Change:13,574.00
Change %:69.34
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-28 13:12:17
Number:37
Volume:173,790
Value:3.4 billion
First:33,110
Low:33,110
High:33,111
Price:33,110
Change:13,535.00
Change %:69.14
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-27 08:55:31
Number:37
Volume:173,790
Value:3.4 billion
First:33,070
Low:33,070
High:33,071
Price:33,070
Change:13,495.00
Change %:68.94
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-24 14:59:31
Number:37
Volume:173,790
Value:3.4 billion
First:33,032
Low:33,032
High:33,033
Price:33,032
Change:13,457.00
Change %:68.75
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-23 14:59:52
Number:37
Volume:173,790
Value:3.4 billion
First:32,994
Low:32,994
High:32,995
Price:32,995
Change:13,420.00
Change %:68.56
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-22 14:58:40
Number:37
Volume:173,790
Value:3.4 billion
First:32,957
Low:32,956
High:32,957
Price:32,957
Change:13,382.00
Change %:68.36
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-21 14:57:04
Number:37
Volume:173,790
Value:3.4 billion
First:32,918
Low:32,918
High:32,919
Price:32,919
Change:13,344.00
Change %:68.17
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-20 14:59:51
Number:37
Volume:173,790
Value:3.4 billion
First:32,876
Low:32,876
High:32,877
Price:32,877
Change:13,302.00
Change %:67.95
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-17 14:59:59
Number:37
Volume:173,790
Value:3.4 billion
First:32,838
Low:32,837
High:32,839
Price:32,838
Change:13,263.00
Change %:67.76
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-16 14:58:00
Number:37
Volume:173,790
Value:3.4 billion
First:32,800
Low:32,800
High:32,801
Price:32,801
Change:13,226.00
Change %:67.57
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-15 14:59:49
Number:37
Volume:173,790
Value:3.4 billion
First:32,762
Low:32,762
High:32,763
Price:32,762
Change:13,187.00
Change %:67.37
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-14 08:56:37
Number:37
Volume:173,790
Value:3.4 billion
First:32,724
Low:32,724
High:32,725
Price:32,724
Change:13,149.00
Change %:67.17
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-13 14:59:06
Number:37
Volume:173,790
Value:3.4 billion
First:32,686
Low:32,686
High:32,687
Price:32,686
Change:13,111.00
Change %:66.98
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-10 14:53:41
Number:37
Volume:173,790
Value:3.4 billion
First:32,648
Low:32,648
High:32,649
Price:32,649
Change:13,074.00
Change %:66.79
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-09 12:48:24
Number:37
Volume:173,790
Value:3.4 billion
First:32,610
Low:32,609
High:32,610
Price:32,610
Change:13,035.00
Change %:66.59
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-08 14:59:59
Number:37
Volume:173,790
Value:3.4 billion
First:32,571
Low:32,571
High:32,572
Price:32,571
Change:12,996.00
Change %:66.39
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-07 14:59:55
Number:37
Volume:173,790
Value:3.4 billion
First:32,533
Low:32,532
High:32,534
Price:32,534
Change:12,959.00
Change %:66.20
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-06 14:58:35
Number:37
Volume:173,790
Value:3.4 billion
First:32,494
Low:32,494
High:32,495
Price:32,494
Change:12,919.00
Change %:66.00
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-03 09:02:06
Number:37
Volume:173,790
Value:3.4 billion
First:32,453
Low:32,453
High:32,454
Price:32,453
Change:12,878.00
Change %:65.79
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-02 14:58:25
Number:37
Volume:173,790
Value:3.4 billion
First:32,406
Low:32,405
High:32,406
Price:32,406
Change:12,831.00
Change %:65.55
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-12-01 14:48:22
Number:37
Volume:173,790
Value:3.4 billion
First:32,371
Low:32,371
High:32,372
Price:32,371
Change:12,796.00
Change %:65.37
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-30 14:59:56
Number:37
Volume:173,790
Value:3.4 billion
First:32,338
Low:32,337
High:32,338
Price:32,338
Change:12,763.00
Change %:65.20
Price:19,575
Change:0.00
Change %:0.00
Date : 2025-11-29 14:57:55
Number:37
Volume:173,790
Value:3.4 billion
First:32,304
Low:32,303
High:32,304
Price:32,304
Change:12,729.00
Change %:65.03
Price:19,575
Change:0.00
Change %:0.00