Khaatam ETF
KATM |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
27,574
40.86
Close:
19,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 04:29:55 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,572
Low:27,572
High:27,574
|
Price:27,574
Change:7,999.00
Change %:40.86
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 23:57:21 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,572
Low:27,572
High:27,574
|
Price:27,572
Change:7,997.00
Change %:40.85
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 23:53:33 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,537
Low:27,536
High:27,538
|
Price:27,536
Change:7,961.00
Change %:40.67
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:00:10 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,486
Low:27,484
High:27,486
|
Price:27,484
Change:7,909.00
Change %:40.40
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-16 23:57:26 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,458
Low:27,458
High:27,460
|
Price:27,460
Change:7,885.00
Change %:40.28
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:12:37 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,420
Low:27,418
High:27,420
|
Price:27,420
Change:7,845.00
Change %:40.08
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:01:00 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,383
Low:27,383
High:27,385
|
Price:27,384
Change:7,809.00
Change %:39.89
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:46:17 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,358
Low:27,358
High:27,360
|
Price:27,359
Change:7,784.00
Change %:39.77
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 23:59:52 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,332
Low:27,331
High:27,333
|
Price:27,331
Change:7,756.00
Change %:39.62
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-09 23:57:03 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,303
Low:27,303
High:27,304
|
Price:27,303
Change:7,728.00
Change %:39.48
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:00:47 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,264
Low:27,264
High:27,266
|
Price:27,264
Change:7,689.00
Change %:39.28
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:26:30 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,205
Low:27,205
High:27,207
|
Price:27,206
Change:7,631.00
Change %:38.98
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:48:30 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,179
Low:27,179
High:27,181
|
Price:27,179
Change:7,604.00
Change %:38.85
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:28:56 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,154
Low:27,152
High:27,154
|
Price:27,152
Change:7,577.00
Change %:38.71
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:24:24 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,115
Low:27,113
High:27,115
|
Price:27,115
Change:7,540.00
Change %:38.52
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:26:17 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,082
Low:27,080
High:27,082
|
Price:27,082
Change:7,507.00
Change %:38.35
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:06:34 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,056
Low:27,054
High:27,056
|
Price:27,056
Change:7,481.00
Change %:38.22
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:32:14 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,027
Low:27,027
High:27,029
|
Price:27,027
Change:7,452.00
Change %:38.07
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:19:16 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:27,000
Low:26,999
High:27,001
|
Price:27,000
Change:7,425.00
Change %:37.93
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:13:17 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,957
Low:26,957
High:26,959
|
Price:26,959
Change:7,384.00
Change %:37.72
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:27:24 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,927
Low:26,927
High:26,929
|
Price:26,929
Change:7,354.00
Change %:37.57
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:36 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,900
Low:26,900
High:26,902
|
Price:26,901
Change:7,326.00
Change %:37.43
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:28:31 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,873
Low:26,873
High:26,875
|
Price:26,875
Change:7,300.00
Change %:37.29
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:46 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,847
Low:26,847
High:26,849
|
Price:26,849
Change:7,274.00
Change %:37.16
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:29:53 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,808
Low:26,808
High:26,810
|
Price:26,810
Change:7,235.00
Change %:36.96
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:26:41 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,777
Low:26,776
High:26,778
|
Price:26,776
Change:7,201.00
Change %:36.79
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:25:59 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,750
Low:26,750
High:26,752
|
Price:26,750
Change:7,175.00
Change %:36.65
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:05:39 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,723
Low:26,723
High:26,725
|
Price:26,723
Change:7,148.00
Change %:36.52
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-11 23:59:20 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,696
Low:26,695
High:26,697
|
Price:26,696
Change:7,121.00
Change %:36.38
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 04:29:27 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:26,654
Low:26,654
High:26,656
|
Price:26,654
Change:7,079.00
Change %:36.16
|
Price:19,575
Change:0.00
Change %:0.00
|