Khaatam ETF
KATM |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
34,903
78.30
Close:
19,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-28 09:00:19 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,904
Low:34,903
High:34,904
|
Price:34,903
Change:15,328.00
Change %:78.30
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-25 09:09:06 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,859
Low:34,859
High:34,860
|
Price:34,859
Change:15,284.00
Change %:78.08
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-24 14:14:34 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,815
Low:34,815
High:34,816
|
Price:34,815
Change:15,240.00
Change %:77.85
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-23 08:58:30 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,775
Low:34,775
High:34,776
|
Price:34,775
Change:15,200.00
Change %:77.65
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-22 11:58:47 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,736
Low:34,735
High:34,736
|
Price:34,735
Change:15,160.00
Change %:77.45
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-21 09:01:32 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,695
Low:34,695
High:34,696
|
Price:34,695
Change:15,120.00
Change %:77.24
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:24:26 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,650
Low:34,650
High:34,651
|
Price:34,650
Change:15,075.00
Change %:77.01
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 14:00:40 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,606
Low:34,605
High:34,606
|
Price:34,606
Change:15,031.00
Change %:76.79
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 13:54:22 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,564
Low:34,564
High:34,565
|
Price:34,564
Change:14,989.00
Change %:76.57
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 14:09:56 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,524
Low:34,524
High:34,525
|
Price:34,524
Change:14,949.00
Change %:76.37
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 14:58:09 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,484
Low:34,484
High:34,485
|
Price:34,484
Change:14,909.00
Change %:76.16
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 14:59:13 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,420
Low:34,420
High:34,421
|
Price:34,421
Change:14,846.00
Change %:75.84
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:05:33 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,358
Low:34,357
High:34,358
|
Price:34,358
Change:14,783.00
Change %:75.52
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:50:28 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,317
Low:34,317
High:34,318
|
Price:34,318
Change:14,743.00
Change %:75.32
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 14:03:08 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,276
Low:34,276
High:34,278
|
Price:34,276
Change:14,701.00
Change %:75.10
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 10:49:31 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,212
Low:34,212
High:34,213
|
Price:34,213
Change:14,638.00
Change %:74.78
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 08:59:28 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,152
Low:34,152
High:34,153
|
Price:34,152
Change:14,577.00
Change %:74.47
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 14:55:59 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,112
Low:34,112
High:34,113
|
Price:34,113
Change:14,538.00
Change %:74.27
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 14:59:48 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,072
Low:34,072
High:34,073
|
Price:34,072
Change:14,497.00
Change %:74.06
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 14:59:54 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:34,026
Low:34,025
High:34,026
|
Price:34,026
Change:14,451.00
Change %:73.82
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 14:59:38 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,423
Low:33,423
High:33,424
|
Price:33,424
Change:13,849.00
Change %:70.75
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 08:42:32 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,376
Low:33,376
High:33,376
|
Price:33,376
Change:13,801.00
Change %:70.50
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:36 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,336
Low:33,336
High:33,337
|
Price:33,336
Change:13,761.00
Change %:70.30
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:22:06 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,297
Low:33,297
High:33,298
|
Price:33,298
Change:13,723.00
Change %:70.11
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:24:05 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,247
Low:33,247
High:33,248
|
Price:33,248
Change:13,673.00
Change %:69.85
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:57:28 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,189
Low:33,188
High:33,189
|
Price:33,189
Change:13,614.00
Change %:69.55
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:00:59 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,149
Low:33,149
High:33,150
|
Price:33,149
Change:13,574.00
Change %:69.34
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:12:17 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,110
Low:33,110
High:33,111
|
Price:33,110
Change:13,535.00
Change %:69.14
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 08:55:31 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,070
Low:33,070
High:33,071
|
Price:33,070
Change:13,495.00
Change %:68.94
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 14:59:31 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:33,032
Low:33,032
High:33,033
|
Price:33,032
Change:13,457.00
Change %:68.75
|
Price:19,575
Change:0.00
Change %:0.00
|