Khaatam ETF
KATM |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
39,140
99.95
Close:
19,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 14:56:36 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:39,140
Low:39,140
High:39,141
|
Price:39,140
Change:19,565.00
Change %:99.95
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 14:55:00 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:39,079
Low:39,079
High:39,080
|
Price:39,079
Change:19,504.00
Change %:99.64
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:59:40 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,978
Low:38,978
High:38,979
|
Price:38,979
Change:19,404.00
Change %:99.13
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 14:59:18 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,863
Low:38,863
High:38,864
|
Price:38,863
Change:19,288.00
Change %:98.53
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 14:57:48 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,817
Low:38,817
High:38,818
|
Price:38,818
Change:19,243.00
Change %:98.30
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 14:56:45 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,772
Low:38,771
High:38,773
|
Price:38,772
Change:19,197.00
Change %:98.07
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:59:23 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,726
Low:38,726
High:38,727
|
Price:38,727
Change:19,152.00
Change %:97.84
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 14:50:13 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,653
Low:38,653
High:38,655
|
Price:38,653
Change:19,078.00
Change %:97.46
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 14:53:33 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,580
Low:38,580
High:38,582
|
Price:38,581
Change:19,006.00
Change %:97.09
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 14:59:53 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,535
Low:38,535
High:38,536
|
Price:38,535
Change:18,960.00
Change %:96.86
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 14:57:21 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,490
Low:38,490
High:38,491
|
Price:38,490
Change:18,915.00
Change %:96.63
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 14:52:20 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,433
Low:38,433
High:38,434
|
Price:38,433
Change:18,858.00
Change %:96.34
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 14:45:26 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,383
Low:38,383
High:38,384
|
Price:38,383
Change:18,808.00
Change %:96.08
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 14:59:51 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,338
Low:38,337
High:38,339
|
Price:38,339
Change:18,764.00
Change %:95.86
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 14:57:34 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,293
Low:38,293
High:38,294
|
Price:38,293
Change:18,718.00
Change %:95.62
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 14:59:12 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,249
Low:38,249
High:38,251
|
Price:38,249
Change:18,674.00
Change %:95.40
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 14:58:01 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,197
Low:38,197
High:38,198
|
Price:38,197
Change:18,622.00
Change %:95.13
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 14:57:34 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,149
Low:38,149
High:38,150
|
Price:38,149
Change:18,574.00
Change %:94.89
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 14:54:36 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,061
Low:38,061
High:38,062
|
Price:38,062
Change:18,487.00
Change %:94.44
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 14:58:07 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:38,016
Low:38,016
High:38,017
|
Price:38,016
Change:18,441.00
Change %:94.21
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 14:48:46 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,964
Low:37,964
High:37,965
|
Price:37,964
Change:18,389.00
Change %:93.94
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 14:58:23 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,917
Low:37,916
High:37,917
|
Price:37,917
Change:18,342.00
Change %:93.70
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 14:33:30 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,871
Low:37,871
High:37,872
|
Price:37,871
Change:18,296.00
Change %:93.47
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 14:59:22 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,828
Low:37,827
High:37,828
|
Price:37,828
Change:18,253.00
Change %:93.25
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 14:58:05 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,782
Low:37,782
High:37,783
|
Price:37,782
Change:18,207.00
Change %:93.01
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 14:52:19 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,708
Low:37,708
High:37,709
|
Price:37,709
Change:18,134.00
Change %:92.64
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 14:59:22 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,638
Low:37,638
High:37,639
|
Price:37,638
Change:18,063.00
Change %:92.28
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 14:56:43 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,594
Low:37,594
High:37,595
|
Price:37,595
Change:18,020.00
Change %:92.06
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 14:58:45 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,550
Low:37,550
High:37,551
|
Price:37,550
Change:17,975.00
Change %:91.83
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2026-05-20 14:59:11 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:37,499
Low:37,499
High:37,500
|
Price:37,499
Change:17,924.00
Change %:91.57
|
Price:19,575
Change:0.00
Change %:0.00
|