Khaatam ETF
KATM |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
24,129
23.26
Close:
19,575
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-02 03:29:54 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:24,108
Low:24,108
High:24,110
|
Price:24,108
Change:4,533.00
Change %:23.16
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2024-11-30 23:59:57 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:24,087
Low:24,087
High:24,089
|
Price:24,087
Change:4,512.00
Change %:23.05
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2024-11-29 23:53:27 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:24,065
Low:24,065
High:24,066
|
Price:24,065
Change:4,490.00
Change %:22.94
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 03:28:53 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:24,035
Low:24,035
High:24,037
|
Price:24,037
Change:4,462.00
Change %:22.79
|
Price:19,575
Change:0.00
Change %:0.00
|
| Date : 2024-11-26 03:29:55 |
Number:37
Volume:173,790
Value:3.4 billion
|
First:24,002
Low:24,000
High:24,002
|
Price:24,002
Change:23.00
Change %:0.10
|
Price:19,575
Change:4,404.00
Change %:18.37
|
| Date : 2024-11-25 00:00:00 |
Number:183
Volume:4.399 Million
Value:105.483 billion
|
First:23,979
Low:23,979
High:23,981
|
Price:23,958
Change:0.00
Change %:0.00
|
Price:23,979
Change:21.00
Change %:0.09
|
| Date : 2024-11-24 00:00:00 |
Number:157
Volume:3.76 Million
Value:90.074 billion
|
First:23,957
Low:23,957
High:23,959
|
Price:23,936
Change:0.00
Change %:0.00
|
Price:23,958
Change:22.00
Change %:0.09
|
| Date : 2024-11-23 00:00:00 |
Number:139
Volume:4.776 Million
Value:114.322 billion
|
First:23,935
Low:23,935
High:23,937
|
Price:23,900
Change:0.00
Change %:0.00
|
Price:23,936
Change:36.00
Change %:0.15
|
| Date : 2024-11-20 00:00:00 |
Number:134
Volume:7.935 Million
Value:189.644 billion
|
First:23,900
Low:23,900
High:23,902
|
Price:23,872
Change:0.00
Change %:0.00
|
Price:23,900
Change:28.00
Change %:0.12
|
| Date : 2024-11-19 00:00:00 |
Number:115
Volume:5.309 Million
Value:126.735 billion
|
First:23,872
Low:23,871
High:23,873
|
Price:23,850
Change:0.00
Change %:0.00
|
Price:23,872
Change:22.00
Change %:0.09
|
| Date : 2024-11-18 00:00:00 |
Number:139
Volume:4.148 Million
Value:98.927 billion
|
First:23,849
Low:23,849
High:23,851
|
Price:23,828
Change:0.00
Change %:0.00
|
Price:23,850
Change:22.00
Change %:0.09
|
| Date : 2024-11-17 00:00:00 |
Number:107
Volume:4.688 Million
Value:111.703 billion
|
First:23,827
Low:23,827
High:23,829
|
Price:23,806
Change:0.00
Change %:0.00
|
Price:23,828
Change:22.00
Change %:0.09
|
| Date : 2024-11-16 00:00:00 |
Number:136
Volume:11.749 Million
Value:279.697 billion
|
First:23,806
Low:23,806
High:23,808
|
Price:23,771
Change:0.00
Change %:0.00
|
Price:23,806
Change:35.00
Change %:0.15
|
| Date : 2024-11-13 00:00:00 |
Number:115
Volume:7.471 Million
Value:177.593 billion
|
First:23,771
Low:23,771
High:23,773
|
Price:23,741
Change:0.00
Change %:0.00
|
Price:23,771
Change:30.00
Change %:0.13
|
| Date : 2024-11-12 00:00:00 |
Number:147
Volume:3.779 Million
Value:89.717 billion
|
First:23,741
Low:23,740
High:23,742
|
Price:23,719
Change:0.00
Change %:0.00
|
Price:23,741
Change:22.00
Change %:0.09
|
| Date : 2024-11-11 00:00:00 |
Number:171
Volume:3.746 Million
Value:88.851 billion
|
First:23,718
Low:23,718
High:23,720
|
Price:23,697
Change:0.00
Change %:0.00
|
Price:23,719
Change:22.00
Change %:0.09
|
| Date : 2024-11-10 00:00:00 |
Number:124
Volume:2.311 Million
Value:54.759 billion
|
First:23,698
Low:23,696
High:23,698
|
Price:23,678
Change:0.00
Change %:0.00
|
Price:23,697
Change:19.00
Change %:0.08
|
| Date : 2024-11-09 00:00:00 |
Number:117
Volume:4.321 Million
Value:102.307 billion
|
First:23,677
Low:23,677
High:23,679
|
Price:23,640
Change:0.00
Change %:0.00
|
Price:23,678
Change:38.00
Change %:0.16
|
| Date : 2024-11-06 00:00:00 |
Number:98
Volume:7.655 Million
Value:180.955 billion
|
First:23,639
Low:23,639
High:23,641
|
Price:23,606
Change:0.00
Change %:0.00
|
Price:23,640
Change:34.00
Change %:0.14
|
| Date : 2024-11-05 00:00:00 |
Number:109
Volume:13.367 Million
Value:315.55 billion
|
First:23,605
Low:23,605
High:23,607
|
Price:23,587
Change:0.00
Change %:0.00
|
Price:23,606
Change:19.00
Change %:0.08
|
| Date : 2024-11-04 00:00:00 |
Number:92
Volume:4.97 Million
Value:117.237 billion
|
First:23,586
Low:23,586
High:23,588
|
Price:23,570
Change:0.00
Change %:0.00
|
Price:23,587
Change:17.00
Change %:0.07
|
| Date : 2024-11-03 00:00:00 |
Number:85
Volume:5.734 Million
Value:135.144 billion
|
First:23,569
Low:23,568
High:23,570
|
Price:23,550
Change:0.00
Change %:0.00
|
Price:23,570
Change:20.00
Change %:0.09
|
| Date : 2024-11-02 00:00:00 |
Number:122
Volume:9.736 Million
Value:229.275 billion
|
First:23,550
Low:23,549
High:23,551
|
Price:23,515
Change:0.00
Change %:0.00
|
Price:23,550
Change:35.00
Change %:0.15
|
| Date : 2024-10-30 00:00:00 |
Number:109
Volume:4.028 Million
Value:94.723 billion
|
First:23,515
Low:23,515
High:23,517
|
Price:23,482
Change:0.00
Change %:0.00
|
Price:23,515
Change:33.00
Change %:0.14
|
| Date : 2024-10-29 00:00:00 |
Number:113
Volume:2.42 Million
Value:56.83 billion
|
First:23,481
Low:23,481
High:23,483
|
Price:23,465
Change:0.00
Change %:0.00
|
Price:23,482
Change:17.00
Change %:0.07
|
| Date : 2024-10-28 00:00:00 |
Number:87
Volume:2.341 Million
Value:54.924 billion
|
First:23,464
Low:23,464
High:23,466
|
Price:23,446
Change:0.00
Change %:0.00
|
Price:23,465
Change:19.00
Change %:0.08
|
| Date : 2024-10-27 00:00:00 |
Number:107
Volume:2.535 Million
Value:59.435 billion
|
First:23,445
Low:23,445
High:23,447
|
Price:23,427
Change:0.00
Change %:0.00
|
Price:23,446
Change:19.00
Change %:0.08
|
| Date : 2024-10-26 00:00:00 |
Number:151
Volume:7.859 Million
Value:184.109 billion
|
First:23,426
Low:23,426
High:23,428
|
Price:23,393
Change:0.00
Change %:0.00
|
Price:23,427
Change:34.00
Change %:0.15
|
| Date : 2024-10-23 00:00:00 |
Number:107
Volume:4.581 Million
Value:107.169 billion
|
First:23,392
Low:23,392
High:23,394
|
Price:23,358
Change:0.00
Change %:0.00
|
Price:23,393
Change:35.00
Change %:0.15
|
| Date : 2024-10-22 00:00:00 |
Number:114
Volume:5.739 Million
Value:134.05 billion
|
First:23,358
Low:23,358
High:23,360
|
Price:23,341
Change:0.00
Change %:0.00
|
Price:23,358
Change:17.00
Change %:0.07
|