ثروت آفرین فیروزه

ثروت | Funds - Fara Bourse
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Prohibited-bourse.motevaghef

Last: 1.06 Million 9.37
Close: 350,000 70.07

Last Trade

2025-04-19
Feature Amounts Feature Amounts
Open 1.06 Million Close 350,000 819,585.00
High 1.06 Million Low 1.06 Million
Volume 161,630 Times 68
Price Range:  350,000 - 350,000 Value 56.57 billion
Base volume - Volume limit - - -

Trades

2025-04-19
True Legal
23 Number of buyers 3
56,700 Purchase volume 156,310
- Seller number 1
- Sales volume 213,010
- Change of ownership -

Ask / Bid

2025-04-19
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2025-04-19 00:00:43 Close : 350,000 Change % : 70.08 Volume : 161,630 Times : 68
Date : 2025-02-26 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 1.17 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 7,999 27,574 Volume : 173,790 Market Value : - Date : 2025-05-21
Symbol : SEPR Last : 9,207 30,727 Volume : 9.811 Million Market Value : - Date : 2025-05-21
Symbol : VC08 Last : 1.314 Million 1.514 Million Volume : - Market Value : - Date : 2025-03-17
Symbol : VC07 Last : 50,000 1.72 Million Volume : 8,000 Market Value : - Date : 2025-04-22
Symbol : پرند Last : - 13,676 Volume : - Market Value : - Date : 2024-10-23
Symbol : پویا Last : 300,000 422,400 Volume : 293,000 Market Value : - Date : 2022-12-04
Symbol : عقیق Last : 58,670 15,350 Volume : 78,045 Market Value : - Date : 2025-05-21
More

Comments & Analysis