ثروت آفرین فیروزه
ثروت |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Prohibited-bourse.motevaghef
Last:
924,000
164.00
Close:
350,000
0.00
Last Trade
2024-01-03| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 924,000 | Close | 350,000 0.00 |
| High | 924,000 | Low | 924,000 |
| Volume | 161,630 | Times | 68 |
| Price Range: | 350,000 - 350,000 | Value | 56.57 billion |
| Base volume | - | Volume limit | - - - |
Trades
2024-01-03| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 3 |
| 56,700 | Purchase volume | 156,310 |
| - | Seller number | 1 |
| - | Sales volume | 213,010 |
| - | Change of ownership | - |
Ask / Bid
2024-01-03| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-03 10:09:25 | Close : 350,000 | Change % : 0.00 | Volume : 161,630 | Times : 68 |
| Date : 2023-11-27 10:01:43 | Close : 350,000 | Change % : 49.35 | Volume : 161,630 | Times : 68 |
| Date : 2023-10-04 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-02 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-10-01 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-30 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-27 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-26 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-25 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-23 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-20 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-19 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-18 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-17 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
| Date : 2023-09-13 00:00:00 | Close : 691,000 | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 1,046 20,621 | Volume : 173,790 | Market Value : - | Date : 10:26 |
| Symbol : SEPR | Last : 1,203 22,723 | Volume : 9.811 Million | Market Value : - | Date : 10:27 |
| Symbol : VC08 | Last : 829,000 1.029 Million | Volume : - | Market Value : - | Date : 2024-04-14 |
| Symbol : VC07 | Last : - 170,000 | Volume : 8,000 | Market Value : - | Date : 2020-12-06 |
| Symbol : پرند | Last : - 11,938 | Volume : - | Market Value : - | Date : 2024-03-05 |
| Symbol : پویا | Last : - 200,000 | Volume : 293,000 | Market Value : - | Date : 2020-11-29 |
| Symbol : عقیق | Last : 4,870 78,890 | Volume : 78,045 | Market Value : - | Date : 2024-04-16 |