ثروت آفرین فیروزه
ثروت |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Prohibited-bourse.motevaghef
Last:
924,000
164.00
Close:
350,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-01-03 10:09:25 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:924,000
Low:924,000
High:924,000
|
Price:924,000
Change:574,000.00
Change %:164.00
|
Price:350,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 10:01:43 |
Number:68
Volume:161,630
Value:56.57 billion
|
First:840,000
Low:840,000
High:840,000
|
Price:840,000
Change:149,000.00
Change %:21.56
|
Price:350,000
Change:341,000.00
Change %:49.35
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-28 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|
| Date : 2023-08-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:691,000
Change:0.00
Change %:0.00
|
Price:691,000
Change:0.00
Change %:0.00
|