Partian VCF

VC07 | Funds - Fara Bourse
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 1.72 Million 911.76
Close: 170,000 0.00

Last Trade

2025-04-23
Feature Amounts Feature Amounts
Open 1.72 Million Close 170,000 0.00
High 1.72 Million Low 1.72 Million
Volume 8,000 Times 3
Price Range:  1 - 340,000 Value 1.36 billion
Base volume - Volume limit - - -

Trades

2025-04-23
True Legal
- Number of buyers 1
- Purchase volume 3,000
1 Seller number -
3,000 Sales volume -
- Change of ownership -

Ask / Bid

2025-04-23
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2025-04-23 09:53:56 Close : 170,000 Change % : 0.00 Volume : 8,000 Times : 3
Date : 2025-04-22 23:23:56 Close : 170,000 Change % : 89.82 Volume : 8,000 Times : 3
Date : 2025-02-26 00:00:00 Close : 1.67 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 1.67 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 1.67 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 1.67 Million Change % : 2.23 Volume : 1,000 Times : 1
Date : 2025-02-22 00:00:00 Close : 1.634 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 1.634 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 1.634 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 1.634 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 1.634 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 1.634 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 1.634 Million Change % : 10.00 Volume : 1,000 Times : 1
Date : 2025-02-09 00:00:00 Close : 1.485 Million Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 1.485 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 14,498 34,073 Volume : 173,790 Market Value : - Date : 08:58
Symbol : SEPR Last : 16,538 38,058 Volume : - Market Value : - Date : 09:00
Symbol : VC08 Last : 1.314 Million 1.514 Million Volume : - Market Value : - Date : 2025-10-04
Symbol : پرند Last : - 13,676 Volume : - Market Value : - Date : 2025-12-09
Symbol : پویا Last : 453,121 653,121 Volume : 293,000 Market Value : - Date : 2025-12-20
Symbol : ثروت Last : 558,254 908,254 Volume : 161,630 Market Value : - Date : 2025-12-23
Symbol : عقیق Last : 54,780 19,240 Volume : 78,045 Market Value : - Date : 2026-01-28
More

Comments & Analysis