Partian VCF
VC07 |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
1.67 Million
882.35
Close:
170,000
0.00
Last Trade
2025-02-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1.67 Million | Close | 170,000 0.00 |
| High | 1.67 Million | Low | 1.67 Million |
| Volume | 8,000 | Times | 3 |
| Price Range: | 1 - 340,000 | Value | 1.36 billion |
| Base volume | - | Volume limit | - - - |
Trades
2025-02-22| True | Legal | |
|---|---|---|
| - | Number of buyers | 1 |
| - | Purchase volume | 3,000 |
| 1 | Seller number | - |
| 3,000 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2025-02-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | % | ||
| 9 Months | % | ||
| 1 year old | % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-02-26 00:00:00 | Close : 1.67 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-25 00:00:00 | Close : 1.67 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-24 00:00:00 | Close : 1.67 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-23 00:00:00 | Close : 1.67 Million | Change % : 2.23 | Volume : 1,000 | Times : 1 |
| Date : 2025-02-22 00:00:00 | Close : 1.634 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-19 00:00:00 | Close : 1.634 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-18 00:00:00 | Close : 1.634 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-17 00:00:00 | Close : 1.634 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-16 00:00:00 | Close : 1.634 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-15 00:00:00 | Close : 1.634 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-11 00:00:00 | Close : 1.634 Million | Change % : 10.00 | Volume : 1,000 | Times : 1 |
| Date : 2025-02-09 00:00:00 | Close : 1.485 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-05 00:00:00 | Close : 1.485 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-04 00:00:00 | Close : 1.485 Million | Change % : 0.00 | Volume : - | Times : - |
| Date : 2025-02-03 00:00:00 | Close : 1.485 Million | Change % : 0.00 | Volume : - | Times : - |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 6,900 26,475 | Volume : 173,790 | Market Value : - | Date : 2025-03-30 |
| Symbol : SEPR | Last : 7,944 29,464 | Volume : 9.811 Million | Market Value : - | Date : 2025-03-30 |
| Symbol : VC08 | Last : 1.314 Million 1.514 Million | Volume : - | Market Value : - | Date : 2025-03-17 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2024-10-23 |
| Symbol : پویا | Last : 300,000 422,400 | Volume : 293,000 | Market Value : - | Date : 2022-12-04 |
| Symbol : ثروت | Last : 819,585 1.17 Million | Volume : 161,630 | Market Value : - | Date : 2024-09-07 |
| Symbol : عقیق | Last : 59,640 14,380 | Volume : 78,045 | Market Value : - | Date : 2025-03-30 |