Partian VCF

VC07 | Funds - Fara Bourse
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 170,000 0.00
Close: 170,000 0.00

Last Trade

2020-12-06
Feature Amounts Feature Amounts
Open 170,000 Close 170,000 0.00
High 170,000 Low 170,000
Volume 8,000 Times 3
Price Range:  1 - 340,000 Value 1.36 billion
Base volume - Volume limit - - -

Trades

2020-12-06
True Legal
- Number of buyers 1
- Purchase volume 3,000
1 Seller number -
3,000 Sales volume -
- Change of ownership -

Ask / Bid

2020-12-06
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2023-10-04 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-10-02 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-10-01 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-30 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-27 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-26 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-25 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-23 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-20 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-19 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-18 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-17 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-13 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-12 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
Date : 2023-09-11 00:00:00 Close : 1.298 Million Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 1,045 20,620 Volume : 173,790 Market Value : - Date : 13:04
Symbol : SEPR Last : 1,203 22,723 Volume : 9.811 Million Market Value : - Date : 13:10
Symbol : VC08 Last : 829,000 1.029 Million Volume : - Market Value : - Date : 2024-04-14
Symbol : پرند Last : - 11,938 Volume : - Market Value : - Date : 2024-03-05
Symbol : پویا Last : - 200,000 Volume : 293,000 Market Value : - Date : 2020-11-29
Symbol : ثروت Last : 574,000 924,000 Volume : 161,630 Market Value : - Date : 2024-01-03
Symbol : عقیق Last : 4,870 78,890 Volume : 78,045 Market Value : - Date : 2024-04-16
More

Comments & Analysis