Partian VCF
VC07 |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
1.428 Million
10.00
Close:
170,000
86.90
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-11 02:59:15 |
Number:3
Volume:8,000
Value:1.36 billion
|
First:1.428 Million
Low:1.428 Million
High:1.428 Million
|
Price:1.428 Million
Change:129,800.00
Change %:10.00
|
Price:170,000
Change:1,128,000.00
Change %:86.90
|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.298 Million
Low:-
High:-
|
Price:1.298 Million
Change:0.00
Change %:0.00
|
Price:1.298 Million
Change:0.00
Change %:0.00
|