Partian VCF
VC07 |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
1.72 Million
2.99
Close:
170,000
89.82
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-04-22 23:23:56 |
Number:3
Volume:8,000
Value:1.36 billion
|
First:1.72 Million
Low:1.72 Million
High:1.72 Million
|
Price:1.72 Million
Change:50,000.00
Change %:2.99
|
Price:170,000
Change:1,500,000.00
Change %:89.82
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.67 Million
Change:0.00
Change %:0.00
|
Price:1.67 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.67 Million
Change:0.00
Change %:0.00
|
Price:1.67 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.67 Million
Change:0.00
Change %:0.00
|
Price:1.67 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:1
Volume:1,000
Value:1.67 billion
|
First:1.67 Million
Low:1.67 Million
High:1.67 Million
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
Price:1.67 Million
Change:36,379.00
Change %:2.23
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.7 Million
Low:-
High:-
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.7 Million
Low:-
High:-
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:1.78 Million
Low:-
High:-
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
Price:1.634 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:1
Volume:1,000
Value:1.634 billion
|
First:1.634 Million
Low:1.634 Million
High:1.634 Million
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.634 Million
Change:148,511.00
Change %:10.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:1
Volume:1,410
Value:2.094 billion
|
First:1.485 Million
Low:1.485 Million
High:1.485 Million
|
Price:1.428 Million
Change:0.00
Change %:0.00
|
Price:1.485 Million
Change:57,310.00
Change %:4.01
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.428 Million
Change:0.00
Change %:0.00
|
Price:1.428 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.428 Million
Change:0.00
Change %:0.00
|
Price:1.428 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.428 Million
Change:0.00
Change %:0.00
|
Price:1.428 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.428 Million
Change:0.00
Change %:0.00
|
Price:1.428 Million
Change:0.00
Change %:0.00
|