Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
26,496
23.12
Close:
21,520
0.00
Last Trade
2024-11-20| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 26,495 | Close | 21,520 0.00 |
| High | 26,496 | Low | 26,495 |
| Volume | 9.811 Million | Times | 288 |
| Price Range: | 19,355 - 23,655 | Value | 211.13 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2024-11-20| True | Legal | |
|---|---|---|
| 138 | Number of buyers | 2 |
| 2.061 Million | Purchase volume | 4.679 Million |
| 108 | Seller number | 3 |
| 1.843 Million | Sales volume | 4.898 Million |
| 218,555 | Change of ownership | 218,555 |
Ask / Bid
2024-11-20| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number227,250,628 | Buy21,519 | Sell21,520 | Number54,203,571 | Order1 |
| Order2 | Number5,000,113 | Buy21,518 | Sell21,521 | Number100,000 | Order1 |
| Order1 | Number5,000,000 | Buy21,517 | Sell21,522 | Number100,000 | Order1 |
| Order1 | Number5,000,000 | Buy21,516 | Sell21,523 | Number100,000 | Order1 |
| Order2 | Number5,000,234 | Buy21,515 | Sell21,524 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 6.29 % | ||
| 6 Months | 12.98 % | ||
| 9 Months | 20.13 % | ||
| 1 year old | 27.22 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-11-20 00:00:38 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-11-19 00:07:06 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-11-18 02:58:46 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-11-17 00:04:02 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-11-16 00:01:20 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-11-05 10:25:13 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-10-21 12:32:54 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-10-20 15:35:06 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-10-19 14:59:53 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-10-16 14:59:59 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-10-15 15:26:59 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-10-14 14:59:56 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-10-13 15:02:02 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-10-12 15:05:05 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2024-10-09 14:59:23 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 4,327 23,902 | Volume : 173,790 | Market Value : - | Date : 2024-11-20 |
| Symbol : VC08 | Last : 1.12 Million 1.32 Million | Volume : - | Market Value : - | Date : 2024-11-19 |
| Symbol : VC07 | Last : 129,800 1.428 Million | Volume : 8,000 | Market Value : - | Date : 2024-11-11 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2024-10-23 |
| Symbol : پویا | Last : 300,000 422,400 | Volume : 293,000 | Market Value : - | Date : 2022-12-04 |
| Symbol : ثروت | Last : 819,585 1.17 Million | Volume : 161,630 | Market Value : - | Date : 2024-09-07 |
| Symbol : عقیق | Last : 62,140 11,880 | Volume : 78,045 | Market Value : - | Date : 2024-11-20 |