Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
30,727
42.78
Close:
21,520
0.00
Last Trade
2025-05-21| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 30,727 | Close | 21,520 0.00 |
| High | 30,728 | Low | 30,726 |
| Volume | 9.811 Million | Times | 288 |
| Price Range: | 19,355 - 23,655 | Value | 211.13 billion |
| Base volume | 1 | Volume limit | 1 - 1,000,000 |
Trades
2025-05-21| True | Legal | |
|---|---|---|
| 138 | Number of buyers | 2 |
| 2.061 Million | Purchase volume | 4.679 Million |
| 108 | Seller number | 3 |
| 1.843 Million | Sales volume | 4.898 Million |
| 218,555 | Change of ownership | 218,555 |
Ask / Bid
2025-05-21| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number227,250,628 | Buy21,519 | Sell21,520 | Number54,203,571 | Order1 |
| Order2 | Number5,000,113 | Buy21,518 | Sell21,521 | Number100,000 | Order1 |
| Order1 | Number5,000,000 | Buy21,517 | Sell21,522 | Number100,000 | Order1 |
| Order1 | Number5,000,000 | Buy21,516 | Sell21,523 | Number100,000 | Order1 |
| Order2 | Number5,000,234 | Buy21,515 | Sell21,524 | Number100,000 | Order1 |
Yield and liquidity
| 3 Months | 6.29 % | ||
| 6 Months | 12.98 % | ||
| 9 Months | 20.13 % | ||
| 1 year old | 27.22 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:10 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-20 00:02:22 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-19 00:00:20 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-18 00:02:27 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-17 00:02:33 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-14 01:21:39 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-13 00:02:20 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-12 00:48:06 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-11 00:00:04 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-10 00:00:20 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-07 00:08:11 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-06 00:00:21 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-05 04:29:58 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-04 01:52:19 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
| Date : 2025-05-03 04:29:49 | Close : 21,520 | Change % : 0.00 | Volume : 9.811 Million | Times : 288 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : KATM | Last : 7,999 27,574 | Volume : 173,790 | Market Value : - | Date : 2025-05-21 |
| Symbol : VC08 | Last : 1.314 Million 1.514 Million | Volume : - | Market Value : - | Date : 2025-03-17 |
| Symbol : VC07 | Last : 50,000 1.72 Million | Volume : 8,000 | Market Value : - | Date : 2025-04-22 |
| Symbol : پرند | Last : - 13,676 | Volume : - | Market Value : - | Date : 2024-10-23 |
| Symbol : پویا | Last : 300,000 422,400 | Volume : 293,000 | Market Value : - | Date : 2022-12-04 |
| Symbol : ثروت | Last : 109,585 1.06 Million | Volume : 161,630 | Market Value : - | Date : 2025-04-19 |
| Symbol : عقیق | Last : 58,670 15,350 | Volume : 78,045 | Market Value : - | Date : 2025-05-21 |