Separ Sarmayeh ETF

SEPR | Funds - Exchange
صندوق ( صندوق )
Category:

صندوق

Sub Category:

صندوق

Status:

Permitted

Last: 43,912 104.05
Close: - 100.00

Last Trade

2026-07-08
Feature Amounts Feature Amounts
Open 43,911 Close - 21,520.00
High 43,913 Low 43,911
Volume - Times -
Price Range:  - - - Value -
Base volume - Volume limit - - -

Trades

2026-07-08
True Legal
- Number of buyers -
- Purchase volume -
- Seller number -
- Sales volume -
- Change of ownership -

Ask / Bid

2026-07-08
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

Yield and liquidity

3 Months %
6 Months %
9 Months %
1 year old %

History

Date Close Change % Volume Times
Date : 2026-01-07 14:59:56 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2026-01-06 09:00:22 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2026-01-05 14:59:38 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2026-01-04 09:25:47 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-31 11:23:30 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-30 13:59:29 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-29 09:02:18 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-28 13:26:16 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-27 09:00:24 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-24 15:46:47 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-23 15:03:01 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-22 15:36:17 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-21 15:40:08 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-20 15:00:00 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
Date : 2025-12-17 15:31:21 Close : 21,520 Change % : 0.00 Volume : 9.811 Million Times : 288
More

Related

Symbol Last Volume Market Value
Symbol : KATM Last : 19,565 39,140 Volume : 173,790 Market Value : - Date : 2026-07-08
Symbol : VC08 Last : 1.314 Million 1.514 Million Volume : - Market Value : - Date : 2025-10-04
Symbol : VC07 Last : 1.55 Million 1.72 Million Volume : 8,000 Market Value : - Date : 2025-04-23
Symbol : پرند Last : - 13,676 Volume : - Market Value : - Date : 2026-05-10
Symbol : پویا Last : 453,121 653,121 Volume : 293,000 Market Value : - Date : 2025-12-20
Symbol : ثروت Last : 1.501 Million 1.851 Million Volume : 161,630 Market Value : - Date : 2026-07-07
Symbol : عقیق Last : 50,437 23,583 Volume : 78,045 Market Value : - Date : 2026-07-08
More

Comments & Analysis