Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
33,295
54.72
Close:
21,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-26 09:00:23 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,295
Low:33,294
High:33,295
|
Price:33,295
Change:11,775.00
Change %:54.72
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-25 10:26:15 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,256
Low:33,255
High:33,256
|
Price:33,256
Change:11,736.00
Change %:54.54
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 08:59:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,189
Low:33,188
High:33,189
|
Price:33,188
Change:11,668.00
Change %:54.22
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 13:42:47 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,146
Low:33,145
High:33,146
|
Price:33,146
Change:11,626.00
Change %:54.02
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 14:59:52 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,098
Low:33,083
High:33,155
|
Price:33,098
Change:11,578.00
Change %:53.80
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 14:59:25 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,055
Low:33,055
High:33,056
|
Price:33,055
Change:11,535.00
Change %:53.60
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 14:59:57 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,013
Low:33,013
High:33,014
|
Price:33,013
Change:11,493.00
Change %:53.41
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 14:59:53 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,972
Low:32,971
High:32,972
|
Price:32,972
Change:11,452.00
Change %:53.22
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 14:59:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,923
Low:32,923
High:32,924
|
Price:32,924
Change:11,404.00
Change %:52.99
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-12 15:02:46 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,876
Low:32,875
High:32,876
|
Price:32,876
Change:11,356.00
Change %:52.77
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-11 14:59:29 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,835
Low:32,834
High:32,835
|
Price:32,834
Change:11,314.00
Change %:52.57
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 13:24:21 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,752
Low:32,752
High:32,753
|
Price:32,752
Change:11,232.00
Change %:52.19
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 14:59:41 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,704
Low:32,704
High:32,705
|
Price:32,704
Change:11,184.00
Change %:51.97
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 14:59:42 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,656
Low:32,656
High:32,657
|
Price:32,656
Change:11,136.00
Change %:51.75
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-04 14:59:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,615
Low:32,615
High:32,717
|
Price:32,615
Change:11,095.00
Change %:51.56
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-03 13:51:15 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,574
Low:32,574
High:32,575
|
Price:32,574
Change:11,054.00
Change %:51.37
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-02 15:07:39 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,533
Low:32,533
High:32,534
|
Price:32,533
Change:11,013.00
Change %:51.18
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-30 13:20:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,486
Low:32,486
High:32,487
|
Price:32,487
Change:10,967.00
Change %:50.96
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-29 15:09:57 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,439
Low:32,439
High:32,440
|
Price:32,440
Change:10,920.00
Change %:50.74
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 11:14:12 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,398
Low:32,398
High:32,399
|
Price:32,399
Change:10,879.00
Change %:50.55
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-27 14:59:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,357
Low:32,357
High:32,463
|
Price:32,357
Change:10,837.00
Change %:50.36
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-26 16:52:45 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,316
Low:32,316
High:32,317
|
Price:32,317
Change:10,797.00
Change %:50.17
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-23 14:59:57 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,269
Low:32,269
High:32,270
|
Price:32,270
Change:10,750.00
Change %:49.95
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-22 15:05:16 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,222
Low:32,222
High:32,223
|
Price:32,223
Change:10,703.00
Change %:49.74
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-21 15:07:02 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,181
Low:32,181
High:32,182
|
Price:32,182
Change:10,662.00
Change %:49.55
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-20 11:30:26 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,141
Low:32,141
High:32,142
|
Price:32,141
Change:10,621.00
Change %:49.35
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-19 10:30:05 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,101
Low:32,101
High:32,102
|
Price:32,101
Change:10,581.00
Change %:49.17
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-16 14:59:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,054
Low:32,054
High:32,055
|
Price:32,055
Change:10,535.00
Change %:48.95
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-15 15:10:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:32,007
Low:32,007
High:32,008
|
Price:32,008
Change:10,488.00
Change %:48.74
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-07-14 15:14:29 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:31,967
Low:31,967
High:31,968
|
Price:31,968
Change:10,448.00
Change %:48.55
|
Price:21,520
Change:0.00
Change %:0.00
|