Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
34,619
60.87
Close:
21,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 09:00:11 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,578
Low:34,578
High:34,579
|
Price:34,578
Change:13,058.00
Change %:60.68
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 09:00:25 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,538
Low:34,538
High:34,539
|
Price:34,539
Change:13,019.00
Change %:60.50
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 09:00:16 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,494
Low:34,494
High:34,495
|
Price:34,494
Change:12,974.00
Change %:60.29
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 14:59:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,454
Low:34,454
High:34,455
|
Price:34,454
Change:12,934.00
Change %:60.10
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 09:00:17 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,414
Low:34,414
High:34,415
|
Price:34,414
Change:12,894.00
Change %:59.92
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-04 14:59:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,374
Low:34,374
High:34,405
|
Price:34,375
Change:12,855.00
Change %:59.74
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-10-01 10:47:16 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,334
Low:34,334
High:34,335
|
Price:34,334
Change:12,814.00
Change %:59.55
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-30 08:59:45 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,290
Low:34,290
High:34,291
|
Price:34,290
Change:12,770.00
Change %:59.34
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-29 09:02:24 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,250
Low:34,250
High:34,251
|
Price:34,250
Change:12,730.00
Change %:59.15
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-28 09:02:25 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,211
Low:34,210
High:34,211
|
Price:34,210
Change:12,690.00
Change %:58.97
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 09:00:23 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,170
Low:34,170
High:34,171
|
Price:34,170
Change:12,650.00
Change %:58.78
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-24 15:07:26 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,130
Low:34,110
High:34,131
|
Price:34,131
Change:12,611.00
Change %:58.60
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-23 15:10:55 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,087
Low:34,072
High:34,097
|
Price:34,087
Change:12,567.00
Change %:58.40
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 09:00:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,048
Low:34,048
High:34,049
|
Price:34,048
Change:12,528.00
Change %:58.22
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 08:59:50 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:34,010
Low:34,009
High:34,020
|
Price:34,009
Change:12,489.00
Change %:58.03
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-20 08:57:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,971
Low:33,970
High:33,971
|
Price:33,970
Change:12,450.00
Change %:57.85
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-17 09:02:00 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,931
Low:33,931
High:33,932
|
Price:33,931
Change:12,411.00
Change %:57.67
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 09:00:11 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,888
Low:33,888
High:33,889
|
Price:33,888
Change:12,368.00
Change %:57.47
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 15:09:03 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,849
Low:33,849
High:33,850
|
Price:33,849
Change:12,329.00
Change %:57.29
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 09:00:11 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,810
Low:33,810
High:33,811
|
Price:33,810
Change:12,290.00
Change %:57.11
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-13 08:59:46 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,771
Low:33,771
High:33,772
|
Price:33,772
Change:12,252.00
Change %:56.93
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-09 15:34:12 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,690
Low:33,690
High:33,719
|
Price:33,690
Change:12,170.00
Change %:56.55
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 14:59:57 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,651
Low:33,651
High:33,652
|
Price:33,652
Change:12,132.00
Change %:56.38
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 08:57:34 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,612
Low:33,612
High:33,613
|
Price:33,612
Change:12,092.00
Change %:56.19
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 14:59:26 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,573
Low:33,573
High:33,585
|
Price:33,574
Change:12,054.00
Change %:56.01
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-03 14:59:57 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,535
Low:33,534
High:33,535
|
Price:33,534
Change:12,014.00
Change %:55.83
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-09-02 14:59:51 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,493
Low:33,492
High:33,493
|
Price:33,493
Change:11,973.00
Change %:55.64
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 09:29:35 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,420
Low:33,420
High:33,421
|
Price:33,420
Change:11,900.00
Change %:55.30
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 09:00:05 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,376
Low:33,375
High:33,376
|
Price:33,375
Change:11,855.00
Change %:55.09
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 14:59:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:33,337
Low:33,336
High:33,358
|
Price:33,337
Change:11,817.00
Change %:54.91
|
Price:21,520
Change:0.00
Change %:0.00
|