Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
38,058
76.85
Close:
-
100.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 14:59:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:37,330
Low:37,279
High:37,464
|
Price:37,330
Change:15,810.00
Change %:73.47
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 09:00:22 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:37,279
Low:37,279
High:37,280
|
Price:37,279
Change:15,759.00
Change %:73.23
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 14:59:38 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:37,235
Low:37,235
High:37,236
|
Price:37,235
Change:15,715.00
Change %:73.03
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 09:25:47 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:37,192
Low:37,192
High:37,193
|
Price:37,192
Change:15,672.00
Change %:72.83
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 11:23:30 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:37,106
Low:37,106
High:37,107
|
Price:37,106
Change:15,586.00
Change %:72.43
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 13:59:29 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:37,055
Low:37,055
High:37,056
|
Price:37,055
Change:15,535.00
Change %:72.19
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 09:02:18 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:37,012
Low:37,012
High:37,013
|
Price:37,012
Change:15,492.00
Change %:71.99
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 13:26:16 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,969
Low:36,969
High:36,970
|
Price:36,970
Change:15,450.00
Change %:71.79
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 09:00:24 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,926
Low:36,926
High:36,927
|
Price:36,926
Change:15,406.00
Change %:71.59
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 15:46:47 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,883
Low:36,864
High:36,886
|
Price:36,884
Change:15,364.00
Change %:71.39
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 15:03:01 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,833
Low:36,813
High:36,834
|
Price:36,834
Change:15,314.00
Change %:71.16
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 15:36:17 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,790
Low:36,770
High:36,792
|
Price:36,791
Change:15,271.00
Change %:70.96
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 15:40:08 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,747
Low:36,720
High:36,810
|
Price:36,747
Change:15,227.00
Change %:70.76
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 15:00:00 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,705
Low:36,704
High:36,705
|
Price:36,705
Change:15,185.00
Change %:70.56
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 15:31:21 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,661
Low:36,661
High:36,662
|
Price:36,662
Change:15,142.00
Change %:70.36
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 15:08:05 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,612
Low:36,611
High:36,612
|
Price:36,612
Change:15,092.00
Change %:70.13
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 14:59:55 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,568
Low:36,568
High:36,569
|
Price:36,569
Change:15,049.00
Change %:69.93
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 09:02:22 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,525
Low:36,525
High:36,526
|
Price:36,525
Change:15,005.00
Change %:69.73
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 15:26:45 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,482
Low:36,482
High:36,484
|
Price:36,482
Change:14,962.00
Change %:69.53
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 15:28:16 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,439
Low:36,439
High:36,442
|
Price:36,440
Change:14,920.00
Change %:69.33
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:49:50 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,389
Low:36,389
High:36,528
|
Price:36,390
Change:14,870.00
Change %:69.10
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 14:59:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,347
Low:36,347
High:36,348
|
Price:36,348
Change:14,828.00
Change %:68.90
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 16:11:57 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,305
Low:36,305
High:36,306
|
Price:36,305
Change:14,785.00
Change %:68.70
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 15:54:44 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,263
Low:36,263
High:36,264
|
Price:36,264
Change:14,744.00
Change %:68.51
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 09:02:05 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,221
Low:36,221
High:36,222
|
Price:36,222
Change:14,702.00
Change %:68.32
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 15:03:26 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,175
Low:36,160
High:36,176
|
Price:36,175
Change:14,655.00
Change %:68.10
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:59:51 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,133
Low:36,133
High:36,134
|
Price:36,134
Change:14,614.00
Change %:67.91
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 14:59:51 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,091
Low:36,091
High:36,092
|
Price:36,091
Change:14,571.00
Change %:67.71
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 14:59:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,049
Low:36,049
High:36,050
|
Price:36,049
Change:14,529.00
Change %:67.51
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 16:07:17 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:36,007
Low:36,007
High:36,008
|
Price:36,008
Change:14,488.00
Change %:67.32
|
Price:21,520
Change:0.00
Change %:0.00
|