Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
30,727
42.78
Close:
21,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-21 00:00:10 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,727
Low:30,727
High:30,728
|
Price:30,727
Change:9,207.00
Change %:42.78
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-20 00:02:22 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,687
Low:30,687
High:30,688
|
Price:30,687
Change:9,167.00
Change %:42.60
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-19 00:00:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,654
Low:30,654
High:30,655
|
Price:30,654
Change:9,134.00
Change %:42.44
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 00:02:27 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,622
Low:30,621
High:30,622
|
Price:30,621
Change:9,101.00
Change %:42.29
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 00:02:33 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,589
Low:30,588
High:30,589
|
Price:30,588
Change:9,068.00
Change %:42.14
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-14 01:21:39 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,548
Low:30,548
High:30,549
|
Price:30,549
Change:9,029.00
Change %:41.96
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-13 00:02:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,515
Low:30,508
High:30,515
|
Price:30,508
Change:8,988.00
Change %:41.77
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 00:48:06 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,475
Low:30,475
High:30,476
|
Price:30,475
Change:8,955.00
Change %:41.61
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 00:00:04 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,442
Low:30,442
High:30,450
|
Price:30,442
Change:8,922.00
Change %:41.46
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 00:00:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,409
Low:30,409
High:30,410
|
Price:30,409
Change:8,889.00
Change %:41.31
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 00:08:11 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,370
Low:30,370
High:30,371
|
Price:30,370
Change:8,850.00
Change %:41.13
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 00:00:21 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,331
Low:30,331
High:30,332
|
Price:30,331
Change:8,811.00
Change %:40.94
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 04:29:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,299
Low:30,299
High:30,317
|
Price:30,299
Change:8,779.00
Change %:40.80
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-04 01:52:19 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,267
Low:30,267
High:30,270
|
Price:30,268
Change:8,748.00
Change %:40.65
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 04:29:49 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,836
Low:30,235
High:30,274
|
Price:30,238
Change:8,718.00
Change %:40.51
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 04:29:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,196
Low:30,196
High:30,980
|
Price:30,980
Change:9,460.00
Change %:43.96
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 04:29:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,157
Low:30,157
High:30,158
|
Price:30,157
Change:8,637.00
Change %:40.14
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 04:29:53 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,126
Low:30,125
High:30,127
|
Price:30,127
Change:8,607.00
Change %:40.00
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 03:34:13 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,093
Low:30,093
High:30,094
|
Price:30,093
Change:8,573.00
Change %:39.84
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 04:40:10 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,061
Low:30,061
High:30,064
|
Price:30,061
Change:8,541.00
Change %:39.69
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 03:27:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:30,022
Low:30,022
High:30,024
|
Price:30,022
Change:8,502.00
Change %:39.51
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 04:29:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:29,983
Low:29,983
High:29,985
|
Price:29,983
Change:8,463.00
Change %:39.33
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-21 04:29:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:29,951
Low:29,951
High:29,952
|
Price:29,952
Change:8,432.00
Change %:39.18
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-20 04:39:11 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:29,919
Low:29,919
High:29,920
|
Price:29,920
Change:8,400.00
Change %:39.03
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-19 04:29:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:29,887
Low:29,887
High:29,888
|
Price:29,888
Change:8,368.00
Change %:38.89
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 04:35:14 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:29,848
Low:29,848
High:29,851
|
Price:29,850
Change:8,330.00
Change %:38.71
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 04:29:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:29,809
Low:29,809
High:29,810
|
Price:29,809
Change:8,289.00
Change %:38.52
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 04:29:41 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:29,777
Low:29,767
High:29,778
|
Price:29,778
Change:8,258.00
Change %:38.37
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-13 04:29:53 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:29,745
Low:29,745
High:29,746
|
Price:29,746
Change:8,226.00
Change %:38.23
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 00:00:15 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:29,713
Low:29,713
High:29,714
|
Price:29,714
Change:8,194.00
Change %:38.08
|
Price:21,520
Change:0.00
Change %:0.00
|