Separ Sarmayeh ETF
SEPR |
Funds
-
Exchange
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
26,496
23.12
Close:
21,520
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:00:38 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:26,495
Low:26,495
High:26,496
|
Price:26,495
Change:4,975.00
Change %:23.12
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-19 00:07:06 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:26,463
Low:26,463
High:26,464
|
Price:26,464
Change:4,944.00
Change %:22.97
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-18 02:58:46 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:26,435
Low:26,435
High:26,436
|
Price:26,435
Change:4,915.00
Change %:22.84
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-17 00:04:02 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:26,407
Low:26,407
High:26,408
|
Price:26,407
Change:4,887.00
Change %:22.71
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:01:20 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:26,379
Low:26,379
High:26,380
|
Price:26,379
Change:4,859.00
Change %:22.58
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-11-05 10:25:13 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:26,175
Low:26,175
High:26,176
|
Price:26,175
Change:4,655.00
Change %:21.63
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-21 12:32:54 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,860
Low:25,860
High:25,861
|
Price:25,860
Change:4,340.00
Change %:20.17
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-20 15:35:06 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,832
Low:25,832
High:25,833
|
Price:25,833
Change:4,313.00
Change %:20.04
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 14:59:53 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,805
Low:25,805
High:25,806
|
Price:25,805
Change:4,285.00
Change %:19.91
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-16 14:59:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,777
Low:25,777
High:25,778
|
Price:25,778
Change:4,258.00
Change %:19.79
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-15 15:26:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,745
Low:25,745
High:25,746
|
Price:25,746
Change:4,226.00
Change %:19.64
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-14 14:59:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,717
Low:25,717
High:25,718
|
Price:25,717
Change:4,197.00
Change %:19.50
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-13 15:02:02 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,690
Low:25,690
High:25,691
|
Price:25,691
Change:4,171.00
Change %:19.38
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-12 15:05:05 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,663
Low:25,663
High:25,664
|
Price:25,664
Change:4,144.00
Change %:19.26
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-09 14:59:23 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,636
Low:25,635
High:25,636
|
Price:25,636
Change:4,116.00
Change %:19.13
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-08 15:24:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,603
Low:25,603
High:25,604
|
Price:25,604
Change:4,084.00
Change %:18.98
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-07 15:20:57 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,576
Low:25,576
High:25,577
|
Price:25,576
Change:4,056.00
Change %:18.85
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-10-06 14:59:45 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,550
Low:25,549
High:25,550
|
Price:25,549
Change:4,029.00
Change %:18.72
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-29 10:06:39 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,408
Low:25,408
High:25,409
|
Price:25,408
Change:3,888.00
Change %:18.07
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-28 15:17:40 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,381
Low:25,381
High:25,382
|
Price:25,381
Change:3,861.00
Change %:17.94
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 14:59:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,355
Low:25,354
High:25,355
|
Price:25,355
Change:3,835.00
Change %:17.82
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-24 14:59:57 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,327
Low:25,327
High:25,328
|
Price:25,328
Change:3,808.00
Change %:17.70
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-23 14:59:51 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,300
Low:25,300
High:25,301
|
Price:25,301
Change:3,781.00
Change %:17.57
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-22 15:16:56 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,273
Low:25,273
High:25,274
|
Price:25,274
Change:3,754.00
Change %:17.44
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-18 15:58:14 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,220
Low:25,219
High:25,220
|
Price:25,220
Change:3,700.00
Change %:17.19
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 14:59:23 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,192
Low:25,192
High:25,193
|
Price:25,193
Change:3,673.00
Change %:17.07
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-16 15:35:12 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,165
Low:25,165
High:25,166
|
Price:25,165
Change:3,645.00
Change %:16.94
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 14:59:59 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,139
Low:25,138
High:25,139
|
Price:25,139
Change:3,619.00
Change %:16.82
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 14:59:47 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,111
Low:25,111
High:25,112
|
Price:25,112
Change:3,592.00
Change %:16.69
|
Price:21,520
Change:0.00
Change %:0.00
|
| Date : 2024-09-11 14:59:58 |
Number:288
Volume:9.811 Million
Value:211.13 billion
|
First:25,084
Low:25,084
High:25,085
|
Price:25,085
Change:3,565.00
Change %:16.57
|
Price:21,520
Change:0.00
Change %:0.00
|