Firoozeh.VCF
VC08 |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
1.514 Million
657.00
Close:
200,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-03-17 03:13:50 |
Number:-
Volume:-
Value:-
|
First:1.514 Million
Low:1.514 Million
High:1.514 Million
|
Price:1.514 Million
Change:1,314,000.00
Change %:657.00
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-15 00:53:16 |
Number:-
Volume:-
Value:-
|
First:1.515 Million
Low:1.515 Million
High:1.515 Million
|
Price:1.515 Million
Change:1,314,800.00
Change %:657.40
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2025-03-09 00:38:23 |
Number:-
Volume:-
Value:-
|
First:1.525 Million
Low:1.51 Million
High:1.525 Million
|
Price:1.51 Million
Change:45,600.00
Change %:2.93
|
Price:200,000
Change:1,355,600.00
Change %:87.14
|
| Date : 2025-02-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-16 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-02-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
| Date : 2025-01-15 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:1.556 Million
Change:0.00
Change %:0.00
|
Price:1.556 Million
Change:0.00
Change %:0.00
|