Firoozeh.VCF
VC08 |
Funds
-
Fara Bourse
صندوق ( صندوق )
Category:
صندوق
Sub Category:
صندوق
Status:
Permitted
Last:
1.029 Million
414.50
Close:
200,000
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-14 14:58:13 |
Number:-
Volume:-
Value:-
|
First:1.035 Million
Low:1.029 Million
High:1.035 Million
|
Price:1.029 Million
Change:829,000.00
Change %:414.50
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2024-04-13 09:11:00 |
Number:-
Volume:-
Value:-
|
First:1.04 Million
Low:1.03 Million
High:1.04 Million
|
Price:1.03 Million
Change:830,000.00
Change %:415.00
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2024-03-12 12:26:49 |
Number:-
Volume:-
Value:-
|
First:1.05 Million
Low:1.02 Million
High:1.05 Million
|
Price:1.02 Million
Change:820,000.00
Change %:410.00
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2024-02-28 10:21:09 |
Number:-
Volume:-
Value:-
|
First:1.06 Million
Low:1.06 Million
High:1.06 Million
|
Price:1.06 Million
Change:860,000.00
Change %:430.00
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-31 12:41:08 |
Number:-
Volume:-
Value:-
|
First:1.04 Million
Low:1.04 Million
High:1.04 Million
|
Price:1.04 Million
Change:840,000.00
Change %:420.00
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-27 14:59:40 |
Number:-
Volume:-
Value:-
|
First:1.04 Million
Low:1,000,000
High:1.04 Million
|
Price:1,000,000
Change:800,000.00
Change %:400.00
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-08 13:45:32 |
Number:-
Volume:-
Value:-
|
First:1.01 Million
Low:1.01 Million
High:1.02 Million
|
Price:1.02 Million
Change:820,000.00
Change %:410.00
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2024-01-07 14:56:26 |
Number:-
Volume:-
Value:-
|
First:989,998
Low:989,998
High:989,998
|
Price:989,998
Change:789,998.00
Change %:395.00
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-20 11:04:41 |
Number:-
Volume:-
Value:-
|
First:899,999
Low:899,999
High:899,999
|
Price:899,999
Change:699,999.00
Change %:350.00
|
Price:200,000
Change:0.00
Change %:0.00
|
| Date : 2023-12-04 11:55:17 |
Number:-
Volume:-
Value:-
|
First:840,000
Low:840,000
High:840,000
|
Price:840,000
Change:310,000.00
Change %:58.49
|
Price:200,000
Change:330,000.00
Change %:62.26
|
| Date : 2023-10-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-10-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-25 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-19 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-18 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-12 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-11 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|
| Date : 2023-09-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:-
Low:-
High:-
|
Price:530,000
Change:0.00
Change %:0.00
|
Price:530,000
Change:0.00
Change %:0.00
|