All Markets

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
PARS

PARS Petrochemical

 stock Exchange 180,000 177,663.00 7.00 177,120 174,783.00 7.00 2022-03-12 4,189 3.52 Million 623.3 billion 28,832.64 2,337 172,600 172,600 183,000 0 0 0 0 - 1.432 billion 878.593 Million 476.049 Million 320.597 Million 65.057 Million 380.184 Million 127.529 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
MOTJ

Motogen

 stock Exchange 72,500 69,462.00 2.00 73,000 69,962.00 2.00 2022-03-08 1,189 901,681 65.8 billion 7,384.96 3,038 74,000 71,510 75,990 0 0 0 0 - 58.033 Million 34.962 Million 14.288 Million 14.624 Million 7.239 Million 14.969 Million 5.619 Million - - - 585,181 316,500 901,456 225
CRBN

Iran Carbon

 stock Exchange 76,110 72,855.00 2.00 77,180 73,925.00 2.00 2022-03-13 807 423,837 32.7 billion 12,149.43 3,255 76,600 76,010 79,400 0 0 0 0 - 27.005 Million 13.524 Million 6.385 Million 6.221 Million 1.361 Million 8.904 Million 2.327 Million - - - 319,069 33,557 352,626 -
BDAN

Dana Insurance

 stock Exchange 4,600 3,644.00 381.17 4,551 3,595.00 376.05 2022-01-17 223 3.88 Million 17.7 billion 76,073.94 956 4,810 4,480 4,600 0 0 0 0 - 195.119 Million 173.803 Million 4 Million 175.409 Million 4.987 Million 61.301 Million 1.07 Million - - - 7.501 Million 29.898 Million 35.142 Million 2.257 Million
BDYZ

Day Bank

 stock Fara Bourse 932 216.00 30.17 937 221.00 30.87 2021-10-20 - - - 44,925.19 716 954 925 964 0 0 0 0 - 685.231 Million 582.76 Million 135 Million 588.571 Million 58.841 Million 66.607 Million -920,717 - - - 463.399 Million 7.7 Million 439.492 Million 31.607 Million
AFRN

Afra Namad ETF

 fund Exchange 15,883 3,492.00 28.18 15,883 3,492.00 28.18 2022-03-28 1,384 18.5 Million 293.8 billion - 12,391 15,874 15,882 15,885 0 0 0 0 - - - - - - - - - - - 925,686 2.459 Million 207,035 3.178 Million
SEPR

Separ Sarmayeh ETF

 fund Exchange 14,107 3,068.00 27.79 14,102 3,063.00 27.75 2022-03-28 321 11.45 Million 161.4 billion - 11,039 14,101 14,070 14,163 0 0 0 0 - - - - - - - - - - - 353,528 43,540 271,920 125,148
FKNF

Kian ETF

 fund Exchange 33,918 7,341.00 27.62 33,919 7,342.00 27.63 2022-03-28 2,602 15.94 Million 540.6 billion - 26,577 33,897 33,918 33,920 0 0 0 0 - - - - - - - - - - - 6.698 Million 9.097 Million 9.878 Million 5.918 Million
SDVI

Tasmim ETF

 fund Exchange 19,238 3,927.00 25.65 19,240 3,929.00 25.66 2022-03-28 221 4.07 Million 78.3 billion - 15,311 19,234 19,000 19,267 0 0 0 0 - - - - - - - - - - - 1.241 Million 1.764 Million 350,944 2.655 Million
FIRO

Firouzeh Asia ETF

 fund Exchange 27,272 5,482.00 25.16 27,272 5,482.00 25.16 2022-03-28 118 3.95 Million 107.6 billion - 21,790 27,256 27,271 27,272 0 0 0 0 - - - - - - - - - - - 407,552 428,167 143,833 691,886
YGHT

Yaghoot Agah ETF

 fund Exchange 14,465 2,751.00 23.48 14,460 2,746.00 23.44 2022-03-28 390 3.84 Million 55.5 billion - 11,714 14,457 14,456 14,465 0 0 0 0 - - - - - - - - - - - 12.267 Million 3.355 Million 1.764 Million 13.858 Million
CSNF

Sepehr Novin

 fund Exchange 115,010 12,590.00 12.29 112,910 10,490.00 10.24 2022-03-28 30 2,632 297.2 Million - 102,420 115,030 114,900 116,500 0 0 0 0 - - - - - - - - - - - 2,466 7,050 9,516 -
CNGF

Negin ETF

 fund Exchange 51,830 3,090.00 6.34 51,950 3,210.00 6.59 2022-03-28 8 2,369 123.1 Million - 48,740 52,300 51,830 52,100 0 0 0 0 - - - - - - - - - - - 1,453 2,328 3,781 -
SKDF

Kardan ETF

 fund Exchange 189,020 21,260.00 12.67 173,900 6,140.00 3.66 2022-03-28 294 102,265 17.8 billion - 167,760 188,000 186,010 189,300 0 0 0 0 - - - - - - - - - - - 186,478 212,609 325,464 73,623
PKHA

Khark Petr.

 stock Exchange 38,000 370.00 0.96 38,370 0.00 0.00 2022-08-18 309 240,992 12 billion 1,687.96 38,370 37,500 37,500 38,220 2 4,028 37,860 2 27,041 38,000 297.78 Thousand billion 255.277 Million 80.53 Million 6 Million 25.117 Million 37.484 Million 79.8 Million 40.39 Million 5.7 6.14 2.88 320,174 24,170 204,288 140,056
PRZZ

Palayesh Naft

 stock Fara Bourse 12,040 130.00 1.09 11,910 0.00 0.00 2022-08-18 505 191,124 24.89 billion 6,552.19 11,910 12,250 11,840 12,400 2 112 144,600 3 244 144,600 134.814 Thousand billion 177.855 Million 103.334 Million 1.028 Million 46.845 Million 22.229 Million 216.451 Million 25.058 Million 5.23 5.89 0.61 730,199 79,567 709,590 100,176
NOLZ

Iranol

 stock Fara Bourse 44,100 1,350.00 2.97 45,450 0.00 0.00 2022-08-18 485 524,788 22.87 billion 1,637.54 45,450 46,000 44,100 46,000 3 2,552 44,050 1 850 44,950 87.7 Thousand billion 112.768 Million 45.46 Million 2 Million 21.868 Million 11.344 Million 71.558 Million 16.123 Million 5.64 8.01 1.27 306,386 346,992 602,878 50,500
TJMP

Takhte Jamshid

 stock Fara Bourse 8,090 30.00 0.37 8,060 0.00 0.00 2022-08-18 1,257 8.83 Million 94.87 billion 3,916.12 8,060 7,900 7,900 8,180 1 943 7,930 1 2,000 8,080 69.81 Thousand billion 62.927 Million 22.046 Million 6.5 Million 10.537 Million 14.149 Million 25.217 Million 7.006 Million 7.48 3.7 2.08 1.2 Million 961,223 1.954 Million 208,131
TOPP

Tolypers

 stock Fara Bourse 14,210 8,607.00 37.72 22,817 0.00 0.00 2022-08-18 45 401,901 9.16 billion - 22,817 14,210 14,210 14,650 1 1,426 14,030 1 5,045 14,590 3.375 Thousand billion - - - - - - - - - - 138,467 - 138,467 -
TPSZ

Tuka Paint Co.

 stock Fara Bourse 12,650 110.00 0.88 12,540 0.00 0.00 2022-08-18 252 590,770 7.9 billion 3,420.81 12,540 12,590 12,250 12,650 1 4,633 16,760 4 6,119 16,880 4.969 Thousand billion 5.811 Million 1.975 Million 150,000 1.191 Million 627,345 1.542 Million 367,215 12.81 7.5 3.05 1.901 Million 1,000 1.902 Million -
DODE

Doode Sanati

 stock Exchange 11,790 170.00 1.42 11,960 0.00 0.00 2022-08-18 360 1.76 Million 22 billion 2,146.9 11,960 12,190 11,790 12,190 0 0 0 0 11.59 Thousand billion 15.279 Million 5.427 Million 474,522 3.917 Million 1.214 Million 5.772 Million 1.189 Million 9.56 9.36 1.97 4.057 Million 50,000 3.924 Million 183,000
OECP

Oil Engr. Constr

 stock Fara Bourse 42,500 4,514.00 11.88 37,986 0.00 0.00 2022-08-18 173 1.224 Million 46.5 billion - 37,986 42,400 42,400 43,200 1 2,592 42,450 1 150 42,950 111.72 Thousand billion - - - - - - - - - - 161,310 - 160,210 1,100
SEPP

Spahan Naft

 stock Exchange 3,090 5.00 0.16 3,095 0.00 0.00 2022-08-18 1,101 16.3 Million 49.8 billion 22,104.88 3,095 3,134 3,061 3,135 2 9,979 3,088 4 34,818 3,100 168.672 Thousand billion 217.425 Million 153.361 Million 56 Million 44.105 Million 85.344 Million 112.8 Million 30.369 Million 5.71 2.03 1.54 9.363 Million 6.574 Million 14.152 Million 1.785 Million
TSAP

Herbicides Prod

 stock Fara Bourse 263,700 180,989.00 218.82 82,711 0.00 0.00 2022-08-18 2 139 11.73 Million - 82,711 263,700 263,700 263,700 0 0 0 0 1.794 Thousand billion - - - - - - - - - - 557 - 557 -
SDFZ

Sanati Doodeh Fam

 stock Fara Bourse 33,050 50.00 0.15 33,000 0.00 0.00 2022-08-18 1,148 1.32 Million 42.05 billion 1,223.19 33,000 33,100 32,450 33,550 3 1,101 33,050 2 4,778 33,450 22.26 Thousand billion 29.282 Million 9.695 Million 700,000 6.182 Million 2.099 Million 8.071 Million 1.496 Million 15.44 11 2.86 446,918 150,000 544,842 52,076
PESP

Isfahan Pertr.

 stock Fara Bourse 127,200 35,944.00 39.39 91,256 0.00 0.00 2022-08-18 30 100,170 9.22 billion - 91,256 127,200 127,200 127,200 10 25,239 127,200 0 0 0 30.18 Thousand billion - - - - - - - - - - 223,550 - 75,001 148,549
PGHZ

S*Gadir Petro.

 stock Exchange 70,490 160.00 0.23 70,650 0.00 0.00 2022-08-18 905 602,190 51.5 billion 1,026.94 70,650 71,500 70,250 71,850 1 100 70,330 2 1,022 70,490 112.801 Thousand billion 125.523 Million 38.93 Million 1.3 Million 33.678 Million 10.852 Million 35.53 Million 19.243 Million 4.77 8.47 2.58 437,336 71,000 506,336 2,000
SHFA

ShafaDarou Inv.

 stock Exchange 18,350 180.00 0.99 18,170 0.00 0.00 2022-08-18 713 8.6 Million 94.6 billion 3,368.29 18,170 18,350 17,300 18,780 1 156 18,300 1 5,052 18,350 28.422 Thousand billion 57.184 Million 14.174 Million 2.712 Million 7.907 Million 3.773 Million 2.971 Million 3.193 Million 15.43 13.06 16.58 190,703 216,860 377,563 30,000
FAPP

Farabi Petro.

 stock Fara Bourse 4,365 907.00 17.20 5,272 0.00 0.00 2022-08-18 39 339,224 1.74 billion - 5,272 4,370 4,260 4,379 1 2,000 4,262 1 20,000 4,360 14.862 Thousand billion - - - - - - - - - - 654,935 12,480 637,415 30,000
SHFS

Fars Chem. Ind.

 stock Exchange 972 7.00 0.72 979 0.00 0.00 2022-08-18 1,111 39.57 Million 39.4 billion 25,781.38 979 975 960 993 1 50,000 971 1 18,244 972 11.45 Thousand billion 13.527 Million 14.195 Million 11.939 Million 1.838 Million 12.139 Million 4.307 Million 159,845 73.13 0.96 2.71 11.672 Million 419,470 12.091 Million -
PFAN

Fanavaran Petr.

 stock Exchange 6,250 70.00 1.11 6,320 0.00 0.00 2022-08-18 1,885 5.87 Million 70.6 billion 7,828.93 6,320 5,970 5,900 6,440 1 100,000 6,300 11 274,600 6,300 362.734 Thousand billion 263.398 Million 127.335 Million 950,000 67.794 Million 18.001 Million 79.936 Million 57.773 Million 3.39 10.87 2.46 32.178 Million 500,000 29.774 Million 2.904 Million
PKBP

Amir Kabir Co.

 stock Fara Bourse 73,000 17,517.00 31.57 55,483 0.00 0.00 2022-08-18 156 1.492 Million 82.79 billion - 55,483 70,850 70,800 73,400 1 1,225 72,300 1 2,000 73,250 308.16 Thousand billion - - - - - - - - - - 6,689 86,002 92,691 -
KAFP

Kaf

 stock Fara Bourse 34,450 39,691.00 53.53 74,141 0.00 0.00 2022-08-18 35 27,076 1.98 billion - 74,141 34,450 34,450 34,450 0 0 0 28 44,540 34,450 8.063 Thousand billion - - - - - - - - - - 15,430 - 15,430 -
PTEH

Palayesh Tehran

 stock Exchange 4,880 37.00 0.75 4,917 0.00 0.00 2022-08-18 19,699 303.78 Million 1.622 Thousand billion 15,675.99 4,917 5,022 4,850 5,022 1 100,000 4,898 1 121,859 4,898 943.5 Thousand billion 948.443 Million 540.175 Million 170 Million 112.553 Million 230.405 Million 1.025 billion 142.738 Million 5.86 3.63 0.82 90.075 Million 33.54 Million 103.669 Million 19.946 Million
PNES

S*Isf. Oil Ref.Co.

 stock Exchange 5,910 30.00 0.51 5,940 0.00 0.00 2022-08-18 11,033 128.99 Million 881.4 billion 14,440.96 5,940 6,060 5,830 6,060 5 519,392 5,900 2 400,000 5,900 979.111 Thousand billion 1.397 billion 773.449 Million 139.474 Million 268.188 Million 175.966 Million 1.624 billion 150.198 Million 7.51 6.41 0.7 104.224 Million 88.956 Million 170.488 Million 22.691 Million
PAKS

Paxan

 stock Exchange 1,596 6.00 0.37 1,602 0.00 0.00 2022-08-18 - - - 16,971.01 1,602 1,586 1,581 1,636 1 20,675 1,596 1 181,737 1,602 18.572 Thousand billion 27.5 Million 23.829 Million 9.221 Million 12.727 Million 4.859 Million 22.193 Million 2.116 Million 6.98 3.04 0.67 3.639 Million 10,000 3.589 Million 60,000
PRDZ

Pardis Petr.

 stock Exchange 172,180 1,760.00 1.01 173,940 0.00 0.00 2022-08-18 1,604 1.22 Million 203.6 billion 516.42 173,940 176,120 172,040 177,490 1 10 172,180 3 6,923 172,220 1007.82 Thousand billion 1.146 billion 368.664 Million 6 Million 102.332 Million 165.607 Million 197.399 Million 128.117 Million 8.15 6.3 5.29 863,043 288,583 816,126 335,500
IBKZ

Investment Bank

 stock Fara Bourse 2,752 6,718.00 70.94 9,470 0.00 0.00 2022-08-18 47 123,400 1.14 billion - 9,470 2,752 2,752 2,752 33 2,537,072 2,752 1 2,000 3,132 12.344 Thousand billion - - - - - - - - - - 685,741 - 685,741 -
CMKP

Momtazan Cement

 stock Fara Bourse 20,700 1,504.00 6.77 22,204 0.00 0.00 2022-08-18 90 79,717 1.76 billion - 22,204 20,450 20,450 21,500 1 4,475 20,650 1 5,000 20,750 14.05 Thousand billion - - - - - - - - - - 155,235 181,903 318,683 18,455
IMFZ

Cultur.Herit. Inv.

 stock Fara Bourse 6,090 20.00 0.33 6,110 0.00 0.00 2022-08-18 4,501 75.59 Million 728.66 billion 13,174.82 6,110 6,240 5,990 6,320 2 4,043 6,100 3 53,760 6,150 96.4 Thousand billion 89.658 Million 50.785 Million 10 Million 28.558 Million 14.582 Million 1.797 Million 1.578 Million 38.72 4.2 34 20.27 Million 1.376 Million 7.658 Million 13.988 Million