All Markets

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
حبندرح

خط دریا بندر(حق تقدم)

warrant Fara Bourse 12,000 1,620.00 15.61 999,990 989,610.00 9.00 2023-05-31 - - - - 10,380 12,000 12,000 12,000 3 20,000 12,000 0 0 0 12.233 Thousand billion - - - - - - - - - - - - - -
PARS

PARS Petrochemical

stock Exchange 180,000 176,684.00 5.00 177,120 173,804.00 5.00 2022-03-12 4,189 3.52 Million 623.3 billion 30,630.64 3,316 172,600 172,600 183,000 0 0 0 0 - 1.689 billion 728.588 Million 476.049 Million 130.47 Million 598.118 Million 515.02 Million 148.804 Million - - - 3.286 Million 232,840 1.096 Million 2.423 Million
MOTJ

Motogen

stock Exchange 72,500 68,387.00 1.00 73,000 68,887.00 1.00 2022-03-08 1,189 901,681 65.8 billion 30,575.13 4,113 74,000 71,510 75,990 0 0 0 0 - 77.848 Million 40.774 Million 14.288 Million 20.051 Million 20.722 Million 26.963 Million 6.031 Million - - - 585,181 316,500 901,456 225
CRBN

Iran Carbon

stock Exchange 76,110 70,770.00 1.00 77,180 71,840.00 1.00 2022-03-13 807 423,837 32.7 billion 14,037.25 5,340 76,600 76,010 79,400 0 0 0 0 - 38.213 Million 16.309 Million 6.385 Million 5.394 Million 10.915 Million 16.579 Million 4.08 Million - - - 319,069 33,557 352,626 -
ضفرابورس607

اختیارخ فرابورس-15000-14020606

option Fara Bourse 1,500 1,400.00 1.00 1,373 1,273.00 1.00 2023-05-31 12 331 454,500 - 100 1,300 1,300 1,500 1 10 1,300 1 100 1,600 - - - - - - - - - - - 331 - 331 -
طحسیر616

اختیارف حسیر-22000-14020627

option Fara Bourse 4,440 3,570.00 410.34 4,440 3,570.00 410.34 2023-05-31 5 2,250 9.99 Million - 870 4,440 4,440 4,440 1 1 2,444 0 0 0 - - - - - - - - - - - - 2,250 - 2,250
ضترو4009

اختیارخ ص آگاه-15000-02/04/14

option Exchange 100 50.00 100.00 100 50.00 100.00 2023-05-31 3 28 2,800 - 50 100 100 100 1 22 102 1 28 250 - - - - - - - - - - - 28 - 28 -
ضخود4034

اختیارخ خودرو-5500-1402/04/07

option Exchange 9 4.00 80.00 10 5.00 100.00 2023-05-31 276 68,474 669,386 - 5 7 6 15 3 1,100 8 1 282 10 - - - - - - - - - - - 67,308 1,168 68,476 -
ضسپا6016

اختیارخ خساپا-5000-1402/06/14

option Exchange 283 133.00 88.67 297 147.00 98.00 2023-05-31 4 71 21,103 - 150 299 283 300 1 30 180 1 800 285 - - - - - - - - - - - 71 - 71 -
گوهرانح

سر. توسعه گوهران امید

warrant Fara Bourse 3,950 1,671.00 73.32 3,759 1,480.00 64.94 2023-04-11 772 47.272 Million 177.7 billion 61,233.08 2,279 3,950 3,950 3,950 1 5,000 3,760 0 0 0 32.825 Thousand billion - - - - - - - - - - 18.842 Million 28.43 Million - 47.272 Million
ضستر6010

اختیارخ خگستر-10000-1402/06/01

option Exchange 330 129.00 64.18 318 117.00 58.21 2023-05-31 2 11 3,502 - 201 202 202 330 1 764 202 1 88 350 - - - - - - - - - - - 11 - 11 -
طستا6008

اختیارف شستا-1265-1402/06/08

option Exchange 118 38.00 47.50 118 38.00 47.50 2023-05-31 1 1 118 - 80 118 118 118 3 2,370 10 1 109 118 - - - - - - - - - - - 1 - 1 -
ضچکا4010

اختیارخ چکاپا-5000-1402/04/04

option Exchange 77 24.00 45.28 77 24.00 45.28 2023-05-31 1 1 77 - 53 77 77 77 1 100 19 1 1 88 - - - - - - - - - - - 1 - 1 -
ضملت7004

اختیارخ وبملت-5000-1402/07/26

option Exchange 1,300 400.00 44.44 1,300 400.00 44.44 2023-05-31 1 10 13,000 - 900 1,300 1,300 1,300 2 30 801 0 0 0 - - - - - - - - - - - 10 - 10 -
ضروز4011

اختیارخ فیروزه-34000-02/04/14

option Exchange 600 178.00 42.18 600 178.00 42.18 2023-05-31 1 12 7,200 - 422 600 600 600 0 0 0 1 50 500 - - - - - - - - - - - 12 - 12 -
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه

future Exchange 1,810 0.00 0.00 2,550 740.00 40.88 2020-11-25 - - - - 1,810 1,810 1,810 1,810 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه

future Exchange 1,810 0.00 0.00 2,540 730.00 40.33 2020-11-25 - - - - 1,810 1,810 1,810 1,810 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

آلیاژ آلومینیوم آمریکای شمالی فروش نقدی

future Exchange 1,788.5 0.00 0.00 2,500 711.00 39.75 2020-11-25 - - - - 1,788.5 1,789 1,789 1,789 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

آلیاژ آلومینیوم آمریکای شمالی خرید نقدی

future Exchange 1,788.5 0.00 0.00 2,490 701.00 39.19 2020-11-25 - - - - 1,788.5 1,789 1,789 1,789 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش نقدی

قلع فروش نقدی

future Exchange 18,790 0.00 0.00 25,375 6,585.00 35.05 2020-11-25 - - - - 18,790 18,790 18,790 18,790 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید نقدی

قلع خرید نقدی

future Exchange 18,790 0.00 0.00 25,325 6,535.00 34.78 2020-11-25 - - - - 18,790 18,790 18,790 18,790 0 0 0 0 - - - - - - - - - - - - - - -
قلع فروش 3 ماهه

قلع فروش 3 ماهه

future Exchange 18,750 0.00 0.00 25,210 6,460.00 34.45 2020-11-25 - - - - 18,750 18,750 18,750 18,750 0 0 0 0 - - - - - - - - - - - - - - -
قلع خرید 3 ماهه

قلع خرید 3 ماهه

future Exchange 18,750 0.00 0.00 25,200 6,450.00 34.40 2020-11-25 - - - - 18,750 18,750 18,750 18,750 0 0 0 0 - - - - - - - - - - - - - - -
ضستا5006

اختیارخ شستا-1700-1402/05/11

option Exchange 170 40.00 30.77 170 40.00 30.77 2023-05-31 1 10 1,700 - 130 170 170 170 1 300 36 1 300 180 - - - - - - - - - - - 10 - 10 -
نیکل فروش 3 ماهه

نیکل فروش 3 ماهه

future Exchange 16,028 0.00 0.00 20,540 4,512.00 28.15 2020-11-25 - - - - 16,028 16,028 16,028 16,028 0 0 0 0 - - - - - - - - - - - - - - -
نیکل فروش نقدی

نیکل فروش نقدی

future Exchange 15,975 0.00 0.00 20,450 4,475.00 28.01 2020-11-25 - - - - 15,975 15,975 15,975 15,975 0 0 0 0 - - - - - - - - - - - - - - -
میلگرد یک ماهه- فلزات لندن

میلگرد یک ماهه- فلزات لندن

future Exchange 486.5 0.00 0.00 623.18 136.00 27.95 2020-11-25 - - - - 486.5 487 487 487 0 0 0 0 - - - - - - - - - - - - - - -
نیکل خرید 3 ماهه

نیکل خرید 3 ماهه

future Exchange 16,028 0.00 0.00 20,500 4,472.00 27.90 2020-11-25 - - - - 16,028 16,028 16,028 16,028 0 0 0 0 - - - - - - - - - - - - - - -
نیکل خرید نقدی

نیکل خرید نقدی

future Exchange 15,975 0.00 0.00 20,400 4,425.00 27.70 2020-11-25 - - - - 15,975 15,975 15,975 15,975 0 0 0 0 - - - - - - - - - - - - - - -
ضتوان1203

اختیارخ توان-18000-14021214

option Fara Bourse 9,000 2,844.00 46.20 7,578 1,422.00 23.10 2023-05-31 2 10 75,780 - 6,156 6,156 6,156 9,000 1 420 3,500 1 25 12,000 - - - - - - - - - - - 10 - 10 -
ضخوز6002

اختیارخ فخوز-4000-1402/06/01

option Exchange 840 34.00 3.89 1,070 196.00 22.43 2023-05-31 2 78 83,445 - 874 1,079 840 1,079 1 1 521 1 97 840 - - - - - - - - - - - 78 - 75 3
ضچکا4012

اختیارخ چکاپا-5500-1402/04/04

option Exchange 35 17.00 94.44 22 4.00 22.22 2023-05-31 2 200 4,500 - 18 10 10 35 1 100 13 1 100 90 - - - - - - - - - - - 200 - 200 -
ضخود4022

اختیارخ خودرو-2000-1402/04/07

option Exchange 2,175 385.00 21.51 2,175 385.00 21.51 2023-05-31 1 1 2,175 - 1,790 2,175 2,175 2,175 1 98 612 1 20 2,174 - - - - - - - - - - - 1 - 1 -
آلیاژآلومینیوم فروش 3 ماهه

آلیاژآلومینیوم فروش 3 ماهه

future Exchange 1,660 0.00 0.00 2,007 347.00 20.90 2020-11-25 - - - - 1,660 1,660 1,660 1,660 0 0 0 0 - - - - - - - - - - - - - - -
ضچکا4009

اختیارخ چکاپا-4500-1402/04/04

option Exchange 175 30.00 20.69 175 30.00 20.69 2023-05-31 4 308 53,747 - 145 179 174 179 1 55 82 1 20 180 - - - - - - - - - - - 308 - 308 -
آلیاژآلومینیوم خرید 3 ماهه

آلیاژآلومینیوم خرید 3 ماهه

future Exchange 1,660 0.00 0.00 1,997 337.00 20.30 2020-11-25 - - - - 1,660 1,660 1,660 1,660 0 0 0 0 - - - - - - - - - - - - - - -
طستا6009

اختیارف شستا-1365-1402/06/08

option Exchange 119 20.00 20.20 119 20.00 20.20 2023-05-31 1 1 119 - 99 119 119 119 1 5 40 2 677 119 - - - - - - - - - - - 1 - 1 -
آلیاژآلومینیوم فروش نقدی

آلیاژآلومینیوم فروش نقدی

future Exchange 1,640 0.00 0.00 1,950 310.00 18.90 2020-11-25 - - - - 1,640 1,640 1,640 1,640 0 0 0 0 - - - - - - - - - - - - - - -
آهن قراضه یک ماهه- فلزات لندن

آهن قراضه یک ماهه- فلزات لندن

future Exchange 319.5 0.00 0.00 379.38 59.00 18.47 2020-11-25 - - - - 319.5 320 320 320 0 0 0 0 - - - - - - - - - - - - - - -
آلیاژآلومینیوم خرید نقدی

آلیاژآلومینیوم خرید نقدی

future Exchange 1,640 0.00 0.00 1,940 300.00 18.29 2020-11-25 - - - - 1,640 1,640 1,640 1,640 0 0 0 0 - - - - - - - - - - - - - - -
ضخود5023

اختیارخ خودرو-5000-1402/05/11

option Exchange 89 22.00 32.84 79 12.00 17.91 2023-05-31 52 6,140 482,665 - 67 74 60 96 6 600 85 1 88 96 - - - - - - - - - - - 5,140 1,000 5,140 1,000
ضملت3026

اختیارخ وبملت-3712-1402/03/28

option Exchange 1,288 188.00 17.09 1,289 189.00 17.18 2023-05-31 8 461 594,438 - 1,100 1,299 1,288 1,300 1 599 1,288 1 20 1,600 - - - - - - - - - - - 60 401 461 -
طسمگا703

اختیارف سمگا –8500 –14020709

option Fara Bourse 674 94.00 16.21 674 94.00 16.21 2023-05-31 1 99 66,726 - 580 674 674 674 0 0 0 1 10 697 - - - - - - - - - - - 99 - 99 -
ضکرمان1200

اختیارخ کرمان-900-14021214

option Fara Bourse 1,080 98.00 9.98 1,126 144.00 14.66 2023-05-31 4 25 28,150 - 982 1,250 1,080 1,250 1 10 1,020 1 30 1,280 - - - - - - - - - - - 25 - 25 -
آلومینیوم نوع اول فروش نقدی

آلومینیوم نوع اول فروش نقدی

future Exchange 1,967 0.00 0.00 2,255 288.00 14.64 2020-11-25 - - - - 1,967 1,967 1,967 1,967 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید نقدی

آلومینیوم نوع اول خرید نقدی

future Exchange 1,967 0.00 0.00 2,254.5 287.00 14.59 2020-11-25 - - - - 1,967 1,967 1,967 1,967 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول فروش 3 ماهه

آلومینیوم نوع اول فروش 3 ماهه

future Exchange 1,981.5 0.00 0.00 2,221.5 240.00 12.11 2020-11-25 - - - - 1,981.5 1,982 1,982 1,982 0 0 0 0 - - - - - - - - - - - - - - -
آلومینیوم نوع اول خرید 3 ماهه

آلومینیوم نوع اول خرید 3 ماهه

future Exchange 1,981.5 0.00 0.00 2,221 239.00 12.06 2020-11-25 - - - - 1,981.5 1,982 1,982 1,982 0 0 0 0 - - - - - - - - - - - - - - -
ضستا4010

اختیارخ شستا-1900-1402/04/14

option Exchange 20 2.00 11.11 20 2.00 11.11 2023-05-31 3 1,481 29,620 - 18 20 20 20 1 580 11 1 300 20 - - - - - - - - - - - - 1,481 1,481 -
مس فروش 3 ماهه

مس فروش 3 ماهه

future Exchange 7,257.5 0.00 0.00 8,047.5 790.00 10.89 2020-11-25 - - - - 7,257.5 7,258 7,258 7,258 0 0 0 0 - - - - - - - - - - - - - - -
سامانح

بانک سامان (حق تقدم)

warrant Fara Bourse 2,180 214.00 10.89 2,180 214.00 10.89 2023-03-29 2,520 410.442 Million 894.66 billion - 1,966 2,170 2,170 2,180 1 26,000 2,173 0 0 0 150.216 Thousand billion - - - - - - - - - - 399.664 Million 10.778 Million - 410.442 Million
مس خرید 3 ماهه

مس خرید 3 ماهه

future Exchange 7,257.5 0.00 0.00 8,047 789.00 10.87 2020-11-25 - - - - 7,257.5 7,258 7,258 7,258 0 0 0 0 - - - - - - - - - - - - - - -
مس فروش نقدی

مس فروش نقدی

future Exchange 7,238.5 0.00 0.00 8,017 778.00 10.75 2020-11-25 - - - - 7,238.5 7,239 7,239 7,239 0 0 0 0 - - - - - - - - - - - - - - -
مس خرید نقدی

مس خرید نقدی

future Exchange 7,238.5 0.00 0.00 8,015 776.00 10.72 2020-11-25 - - - - 7,238.5 7,239 7,239 7,239 0 0 0 0 - - - - - - - - - - - - - - -
ضملت3022

اختیارخ وبملت-3500-1402/03/28

option Exchange 2,402 178.00 8.00 2,455 231.00 10.39 2023-05-31 6 317 778,100 - 2,224 2,400 2,400 2,550 1 800 2,402 1 92 2,800 - - - - - - - - - - - 6 311 317 -
CSNF

Sepehr Novin

fund Exchange 115,010 12,590.00 12.29 112,910 10,490.00 10.24 2022-03-28 30 2,632 297.2 Million - 102,420 115,030 114,900 116,500 0 0 0 0 - - - - - - - - - - - 2,466 7,050 9,516 -
ضخاور703

اختیارخ خاور-3800-14020716

option Fara Bourse 2,500 144.00 6.11 2,593 237.00 10.06 2023-05-31 2 15 38,900 - 2,356 2,600 2,500 2,600 1 1 2,200 1 400 2,700 - - - - - - - - - - - 15 - 14 1
ضفلا7020

اختیارخ فولاد-3250-1402/07/26

option Exchange 4,375 185.00 4.42 4,584 394.00 9.40 2023-05-31 4 8 36,675 - 4,190 4,650 4,375 4,650 1 20 3,977 1 1 4,547 - - - - - - - - - - - 8 - 8 -
ضملت3018

اختیارخ وبملت-2600-1402/03/28

option Exchange 3,070 201.00 7.01 3,070 201.00 7.01 2023-05-31 3 317 973,200 - 2,869 3,071 3,070 3,071 1 693 3,070 1 40 3,800 - - - - - - - - - - - 10 307 317 -
SNRO

Nirou Inv.

stock Exchange 3,588 234.00 6.98 3,588 234.00 6.98 2023-05-31 1,338 70.377 Million 252.5 billion 52,598.94 3,354 3,588 3,557 3,588 308 32,770,361 3,588 2 10,000 3,605 37.674 Thousand billion 39.437 Million 16.313 Million 10.5 Million 1.763 Million 14.55 Million 486,223 252,010 149.49 2.59 77.48 63.676 Million 6.701 Million 59.826 Million 10.551 Million
AFRZ

Afra Net Co.

stock Fara Bourse 30,950 1,700.00 5.81 31,000 1,750.00 5.98 2023-05-31 588 1.61 Million 36.5 billion 2,512.09 29,250 30,300 29,400 31,250 170 1,098,149 35,450 0 0 0 14.188 Thousand billion 20.961 Million 3.028 Million 625,000 1.586 Million 1.442 Million 2.293 Million 455,261 42.56 13.44 8.45 3.164 Million - 2.864 Million 300,000
SAKH

Iran Const. Inv

stock Exchange 2,324 152.00 7.00 2,296 124.00 5.71 2023-05-31 2,290 96.1 Million 220.62 billion 41,964.93 2,172 2,190 2,080 2,324 23 2,866,596 2,324 0 0 0 70.815 Thousand billion 72.026 Million 35.679 Million 30.843 Million 1.211 Million 34.468 Million 2.336 Million 2.214 Million 29.94 1.92 28.38 96.1 Million - 71.748 Million 24.352 Million
ضملت3021

اختیارخ وبملت-3250-1402/03/28

option Exchange 2,587 137.00 5.59 2,587 137.00 5.59 2023-05-31 2 47 121,589 - 2,450 2,587 2,587 2,587 1 953 2,587 0 0 0 - - - - - - - - - - - - 47 47 -
FAYZ

Yazd Fold

stock Fara Bourse 8,840 570.00 6.89 8,710 440.00 5.32 2023-05-31 3,511 49.249 Million 429.01 billion 14,027.14 8,270 8,840 8,350 8,840 6 167,151 8,840 1 5,000 8,900 9.755 Thousand billion 11.728 Million 3.547 Million 560,000 2.006 Million 1.541 Million 8.508 Million 481,823 20.25 6.33 1.15 36.017 Million 13.232 Million 42.95 Million 6.299 Million
ANIZ

Ava Novin INVEST

stock Fara Bourse 5,128 244.00 5.00 5,135 251.00 5.14 2023-05-31 1,603 23.106 Million 118.65 billion 14,414.22 4,884 4,918 4,900 5,225 2 21,207 5,066 1 10,000 5,128 6.778 Thousand billion 6.947 Million 3.748 Million 1.32 Million 885,885 2.863 Million 423,029 261,695 25.9 2.37 16.02 14.257 Million 8.849 Million 19.352 Million 3.754 Million
PDHP

Dehdasht Petro.

stock Fara Bourse 8,527 406.00 5.00 8,527 406.00 5.00 2020-05-23 553 3.503 Million 29.87 billion - 8,121 8,527 8,527 8,527 0 0 0 0 - - - - - - - - - - - 3.503 Million - 3.503 Million -
PKHZ

ParsianKosar Hotel

stock Fara Bourse 3,131 149.00 5.00 3,131 149.00 5.00 2023-05-31 1,249 61.416 Million 192.29 billion 49,172.09 2,982 3,131 3,131 3,131 551 40,622,623 3,131 0 0 0 11.99 Thousand billion 12.455 Million 4.633 Million 3.829 Million 464,970 4.168 Million 1.656 Million 381,068 28.61 2.62 6.58 60.416 Million 1,000,000 60.416 Million 1,000,000
وهورح

مدیریت انرژی امید تابان هور(حق تقدم)

warrant Fara Bourse 640 30.00 4.92 640 30.00 4.92 2023-04-16 413 11.904 Million 7.62 billion 28,822.92 610 640 640 640 2 198,178 640 0 0 0 143.44 Thousand billion - - - - - - - - - - 11.904 Million - 11.894 Million 9,779
GMEL

Melli Ind. Grp.

stock Exchange 300,220 14,290.00 5.00 299,760 13,830.00 4.84 2023-05-31 2,123 1.603 Million 480.6 billion 755.2 285,930 300,220 291,100 300,220 438 872,525 300,220 1 50 309,150 74.149 Thousand billion 75.761 Million 1.954 Million 247,360 1.612 Million 341,434 533,562 418,411 177.21 217.17 138.97 1.327 Million 276,238 1.469 Million 134,255
IOMZ

Iran Office Ind.

stock Fara Bourse 6,560 310.00 4.96 6,550 300.00 4.80 2023-05-31 5,430 153.29 Million 1.004 Thousand billion 28,230.15 6,250 6,560 6,400 6,560 147 4,652,823 6,560 1 10,000 6,700 93.01 Thousand billion 99.895 Million 26.965 Million 14.2 Million 6.885 Million 20.08 Million 21 1.89 Million 49.22 4.63 4429047.62 138.96 Million 14.329 Million 125.115 Million 28.175 Million
BENN

Behnoush Iran

stock Exchange 79,810 3,800.00 5.00 79,660 3,650.00 4.80 2023-05-31 1,536 3.303 Million 263.1 billion 2,150.1 76,010 79,810 77,500 79,810 5 35,691 79,810 1 10,000 83,470 28.678 Thousand billion 41.298 Million 14.428 Million 360,000 12.62 Million 1.808 Million 28.555 Million 397,208 72.2 15.86 1 3.273 Million 30,000 3.276 Million 26,683
SGAZ

Glass and Gas

stock Exchange 38,340 1,820.00 4.98 38,270 1,750.00 4.79 2023-05-31 1,885 9.756 Million 373.38 billion 5,175.52 36,520 38,340 36,650 38,340 24 352,390 38,340 0 0 0 32.53 Thousand billion 43.022 Million 13.188 Million 850,000 10.493 Million 2.695 Million 6.222 Million 1.19 Million 27.33 12.07 5.23 8.94 Million 816,342 7.416 Million 2.34 Million
LKGH

Ghadir Kh. L.

stock Exchange 7,040 460.00 6.99 6,890 310.00 4.71 2023-05-31 2,070 27.995 Million 192.98 billion 13,524.09 6,580 6,340 6,340 7,040 36 762,675 7,040 3 3,000 7,120 10.335 Thousand billion 10.921 Million 3.027 Million 1.5 Million 811,073 2.216 Million 691,245 417,792 24.74 4.66 14.95 27.336 Million 659,150 26.237 Million 1.758 Million
NSTH

S*Tehran Const.

stock Exchange 7,280 70.00 0.97 7,540 330.00 4.58 2023-05-31 1,726 40.802 Million 307.57 billion 23,639.38 7,210 7,300 7,000 7,450 3 14,416 7,570 1 10,000 7,880 19.83 Thousand billion 20.459 Million 2.372 Million 2.63 Million 628,688 1.743 Million - -42,956 -461.64 11.38 - 39.347 Million 1.455 Million 35.484 Million 5.318 Million
NOVN

S*EN Bank

stock Exchange 4,946 235.00 4.99 4,922 211.00 4.48 2023-05-31 2,849 200.449 Million 986.7 billion 70,357.5 4,711 4,713 4,700 4,946 382 94,294,206 4,946 1 17,000 4,950 149.755 Thousand billion 2.013 billion 1.937 billion 30.426 Million 1.864 billion 73.052 Million 270.391 Million 26.123 Million 5.73 2.05 0.56 187.73 Million 12.719 Million 29.661 Million 170.788 Million
SARZ

S*MesSarcheshme

stock Fara Bourse 11,300 530.00 4.92 11,250 480.00 4.46 2023-05-31 2,232 43.89 Million 493.9 billion 19,663.99 10,770 11,290 10,840 11,300 156 6,694,562 11,300 0 0 0 86.063 Thousand billion 95.261 Million 23.381 Million 7.65 Million 9.198 Million 14.182 Million 10.363 Million 3.609 Million 23.85 6.07 8.31 37.082 Million 6.808 Million 35.486 Million 8.404 Million
تسه1401

امتیاز تسهیلات مسکن سال 1401

mortgageloan Fara Bourse 822,771 39,179.00 5.00 817,230 33,638.00 4.29 2023-05-31 651 21,781 17.8 billion - 783,592 746,000 746,000 822,771 6 1,154 822,771 1 290 887,457 - - - - - - - - - - - 21,781 - 21,778 3
ضخود6012

اختیارخ خودرو-2400-1402/06/08

option Exchange 1,425 37.00 2.67 1,446 58.00 4.18 2023-05-31 3 35 50,595 - 1,388 1,449 1,425 1,449 1 2 1,301 1 195 1,425 - - - - - - - - - - - 35 - - 35
تسه0009

امتیاز تسهیلات مسکن آذر 00

mortgageloan Fara Bourse 802,594 38,218.00 5.00 796,307 31,931.00 4.18 2023-05-31 51 745 593.25 Million - 764,376 726,158 726,158 802,594 4 1,084 802,594 0 0 0 - - - - - - - - - - - 745 - 745 -
GHSZ

Ghand Shirvan

stock Fara Bourse 11,420 740.00 6.93 11,120 440.00 4.12 2023-05-31 1,121 10.938 Million 121.57 billion 9,756.95 10,680 10,990 10,040 11,420 5 17,209 11,420 1 2,500 11,480 8.661 Thousand billion 10.229 Million 2.205 Million 778,872 2.105 Million 99,883 8.13 Million 60,910 132.73 80.94 0.99 10.938 Million - 10.738 Million 200,000
ضکرمان600

اختیارخ کرمان-900-14020606

option Fara Bourse 844 9.00 1.06 888 35.00 4.10 2023-05-31 7 39 34,630 - 853 909 844 909 2 131 800 1 79 910 - - - - - - - - - - - 39 - 24 15
تسه0006

امتیاز تسهیلات مسکن شهریور 00

mortgageloan Fara Bourse 866,266 41,250.00 5.00 858,359 33,343.00 4.04 2023-05-31 80 3,268 2.81 billion - 825,016 821,222 821,222 866,266 4 390 866,266 1 9 932,234 - - - - - - - - - - - 3,268 - 3,268 -
ضملت3019

اختیارخ وبملت-2800-1402/03/28

option Exchange 2,921 113.00 4.02 2,921 113.00 4.02 2023-05-31 13 673 1.97 Million - 2,808 2,921 2,921 2,924 1 353 2,921 2 50 3,450 - - - - - - - - - - - 26 647 673 -
ISLZ

Iran & Shargh Lsg.

stock Fara Bourse 7,830 380.00 5.10 7,740 290.00 3.89 2023-05-31 1,567 18.3 Million 141.66 billion 11,678.56 7,450 7,420 7,200 7,970 2 68,674 7,720 2 4,300 7,830 10.836 Thousand billion 13.172 Million 3.998 Million 600,000 2.336 Million 1.662 Million 807,651 160,145 67.66 6.52 13.42 7.209 Million 11.091 Million 14.787 Million 3.513 Million
TSBE

S*Behshahr Inv.

stock Exchange 8,630 440.00 5.37 8,500 310.00 3.79 2023-05-31 786 10.408 Million 88.49 billion 13,242.03 8,190 8,150 7,960 8,760 1 5,000 8,630 1 9,000 8,740 127.5 Thousand billion 131.958 Million 29.838 Million 15 Million 4.458 Million 25.38 Million 5.367 Million 4.892 Million 26.06 5.02 23.76 7.156 Million 3.252 Million 6.754 Million 3.654 Million
ضملت3024

اختیارخ وبملت-4000-1402/03/28

option Exchange 2,000 56.00 2.88 2,017 73.00 3.76 2023-05-31 12 2,503 5.05 Million - 1,944 2,000 2,000 2,150 1 1,000 1,990 1 13 2,150 - - - - - - - - - - - 1,503 1,000 2,169 334
SKAZ

Khazar Cement

stock Exchange 38,000 800.00 2.06 40,250 1,450.00 3.74 2023-05-31 420 1.63 Million 34.3 billion 2,363.5 38,800 41,000 37,000 41,500 0 0 0 0 10.215 Thousand billion 21.576 Million 4.113 Million 500,000 1.786 Million 2.327 Million 6.768 Million 1.788 Million 11.25 8.65 2.97 1.103 Million 20,421 1.096 Million 27,355
ضملت3028

اختیارخ وبملت-4500-1402/03/28

option Exchange 589 52.00 9.68 557 20.00 3.72 2023-05-31 24 1,165 649,360 - 537 500 500 589 1 100 529 2 358 654 - - - - - - - - - - - 1,165 - 1,165 -
تسه1400

امتیاز تسهیلات مسکن سال 1400

mortgageloan Fara Bourse 806,984 38,427.00 5.00 797,073 28,516.00 3.71 2023-05-31 55 522 416.07 Million - 768,557 766,200 730,130 806,984 3 326 806,984 0 0 0 - - - - - - - - - - - 522 - 522 -
LIRZ

Iranian Lizing

stock Fara Bourse 6,350 410.00 6.90 6,160 220.00 3.70 2023-05-31 870 14.871 Million 91.59 billion 17,093.1 5,940 6,000 5,720 6,350 16 835,910 6,350 1 3,000 6,350 10.041 Thousand billion 13.904 Million 6.334 Million 1.63 Million 3.863 Million 2.471 Million 1.281 Million 351,336 28.58 4.06 7.84 14.814 Million 57,100 14.086 Million 784,900
ضفلا7030

اختیارخ فولاد-7500-1402/07/26

option Exchange 2,250 50.00 2.27 2,281 81.00 3.68 2023-05-31 3 40 91,250 - 2,200 2,200 2,200 2,300 1 500 1,300 1 20 2,490 - - - - - - - - - - - 40 - 10 30
ضصاد3028

اختیارخ وبصادر-2400-1402/03/17

option Exchange 430 21.00 5.13 424 15.00 3.67 2023-05-31 9 607 257,537 - 409 400 400 430 1 60 310 3 202 440 - - - - - - - - - - - 607 - 607 -
PIVZ

Pouya Investment

stock Fara Bourse 4,622 144.00 3.22 4,637 159.00 3.55 2023-05-31 7,064 92.995 Million 431.22 billion 13,164.68 4,478 4,700 4,394 4,775 1 158,598 4,622 2 4,129 4,623 32.459 Thousand billion 32.592 Million 14.424 Million 7 Million 133,205 14.291 Million 5.886 Million 5.787 Million 5.61 2.27 5.51 92.772 Million 223,175 79.585 Million 13.41 Million
ضستا4006

اختیارخ شستا-1500-1402/04/14

option Exchange 39 21.00 35.00 62 2.00 3.33 2023-05-31 18 433 27,030 - 60 36 36 80 1 30 38 1 100 89 - - - - - - - - - - - 433 - 433 -
ضوال7001

اختیارخ والبر-6000-1402/07/05

option Exchange 2,600 83.00 3.30 2,600 83.00 3.30 2023-05-31 2 2 5,200 - 2,517 2,600 2,600 2,600 0 0 0 1 10 3,160 - - - - - - - - - - - 2 - 2 -
SBZZ

Sabzevar Cement

stock Fara Bourse 6,650 260.00 4.07 6,600 210.00 3.29 2023-05-31 4,296 60.082 Million 396.43 billion 13,985.5 6,390 6,700 6,180 6,790 2 1,801 6,640 1 1,000 6,670 24.801 Thousand billion 27.281 Million 8.22 Million 3.758 Million 2.479 Million 5.741 Million 2.71 Million 484,690 51.17 4.32 9.15 53.245 Million 6.837 Million 58.066 Million 2.015 Million
تسه0010

امتیاز تسهیلات مسکن دی 00

mortgageloan Fara Bourse 813,816 38,753.00 5.00 800,532 25,469.00 3.29 2023-05-31 44 511 409.07 Million - 775,063 771,917 745,000 813,816 1 98 813,816 0 0 0 - - - - - - - - - - - 511 - 511 -
HTOK

Tuka Trans.

stock Exchange 4,492 213.00 4.98 4,419 140.00 3.27 2023-05-31 798 3.79 Million 54.1 billion 12,524.76 4,279 4,390 4,120 4,492 81 6,244,683 18,730 2 36,000 18,880 4.524 Thousand billion 19.799 Million 6.017 Million 990,000 4.155 Million 1.862 Million 7.192 Million 821,079 19.05 8.4 2.19 734,996 3.17 Million 3.69 Million 215,000
PSER

Pars Ceram

stock Exchange 9,320 100.00 1.08 9,520 300.00 3.25 2023-05-31 1,278 16.169 Million 154 billion 12,651.47 9,220 9,180 9,180 9,680 1 17,460 9,310 1 979 9,320 9.341 Thousand billion 9.799 Million 1.477 Million 981,249 486,789 990,085 1.166 Million 122,753 76.1 9.44 8.01 15.668 Million 500,512 12.226 Million 3.943 Million
ضهرم7002

اختیارخ اهرم-7500-1402/07/23

option Exchange 16,000 500.00 3.23 16,000 500.00 3.23 2023-05-31 1 1 16,000 - 15,500 16,000 16,000 16,000 1 1 14,502 1 3 16,000 - - - - - - - - - - - 1 - 1 -