All Markets

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
ARTP

Artavil Tire

 stock فرابورس 8,980 590.00 7.03 9,050 660.00 7.87 2024-07-17 9 26,466 188.68 Million 10,709.57 8,390 9,200 8,740 9,210 1 1,500 7,150 2 71,330 7,200 44.206 Thousand billion 73.096 Million 37.431 Million 6.2 Million 19.218 Million 18.213 Million 32.744 Million 9.259 Million 5.82 2.96 1.65 26,466 - 26,466 -
AMIN

Amin Pharm.

 stock بورس 8,330 470.00 5.98 8,330 470.00 5.98 12:04 441 4.986 Million 32.64 billion 25,414.87 7,860 8,200 8,200 8,330 1 1,100 6,520 1 35,267 6,560 36.025 Thousand billion 61.494 Million 22.349 Million 5.5 Million 11.774 Million 10.575 Million 12.558 Million 2.709 Million 18.36 4.7 3.96 3.921 Million 1.065 Million 4.764 Million 221,783
PAKS

Paxan

 stock بورس 1,756 99.00 5.97 1,756 99.00 5.97 12:04 70 1.058 Million 2.73 billion 83,991.86 1,657 1,756 1,756 1,756 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 37.864 Million 32.051 Million 12.3 Million 17.09 Million 14.961 Million 30.699 Million 2.872 Million 7.23 1.39 0.68 428,678 629,607 1.058 Million -
FAYZ

Yazd Fold

 stock فرابورس 5,300 292.00 5.83 5,300 292.00 5.83 12:07 128 1.383 Million 10.01 billion 38,266.56 5,008 5,300 5,180 5,300 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 9.172 Million 4.438 Million 1.6 Million 1.707 Million 2.731 Million 10.644 Million 846,424 8.82 2.73 0.7 277,113 1.106 Million 1.383 Million -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,670 264.00 5.99 4,661 255.00 5.79 12:06 90 1.048 Million 5.28 billion 17,820.44 4,406 4,670 4,531 4,670 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 30.452 Million 13.922 Million 6 Million 3.632 Million 10.29 Million 5.324 Million 2.011 Million 13.34 2.61 5.04 1.046 Million - 1.046 Million -
IDOC

Iran Motorcycle

 stock بورس 2,640 149.00 5.98 2,635 144.00 5.78 12:05 472 5.596 Million 26.8 billion 53,542.22 2,491 2,491 2,440 2,640 0 0 0 0 8.622 Thousand billion 10.104 Million 4.437 Million 3.5 Million 48,761 4.388 Million 737,332 617,460 16.29 2.29 13.64 5.503 Million 92,117 5.48 Million 115,927
SWIC

Pars Switch

 stock بورس 5,088 288.00 6.00 5,075 275.00 5.73 12:06 33 413,905 2.14 billion 11,629.52 4,800 4,979 4,917 5,088 2 232,000 5,090 1 24,935 5,100 66.512 Thousand billion 66.582 Million 32.064 Million 12.89 Million 10.189 Million 21.875 Million 14.05 Million 5.358 Million 10.52 2.58 4.01 398,840 - 398,840 -
AVLZ

Avicenna Labs.

 stock فرابورس 10,480 590.00 5.97 10,450 560.00 5.66 12:02 50 275,083 2.55 billion 13,228.09 9,890 9,560 9,560 10,480 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 9.978 Million 3.27 Million 1,000,000 1.18 Million 2.09 Million 1.981 Million 502,485 17.52 4.21 4.45 275,083 - 275,083 -
LAPS

Pars Shahab

 stock بورس 8,480 480.00 6.00 8,450 450.00 5.63 12:06 49 77,784 1.44 billion 9,303.71 8,000 8,330 8,250 8,480 1 10,000 18,400 3 7,023 18,590 13.406 Thousand billion 15.27 Million 8.613 Million 1.4 Million 4.729 Million 3.884 Million 6.248 Million 1.744 Million 6.04 2.71 1.69 46,279 25,204 71,483 -
TORZ

Toucaril Co.

 stock فرابورس 5,268 298.00 6.00 5,247 277.00 5.57 12:06 60 883,584 5.02 billion 20,587.17 4,970 5,022 5,022 5,268 1 12,898 5,670 1 2,000 5,720 39.76 Thousand billion 47.448 Million 28.763 Million 7 Million 14.863 Million 13.9 Million 38.586 Million 5.273 Million 6.18 2.34 0.84 571,234 312,350 883,584 -
FRBP

Fara Bourse Co.

 stock فرابورس 7,080 400.00 5.99 7,040 360.00 5.39 2024-07-17 4,050 28.958 Million 319.95 billion 24,785.96 6,680 6,630 6,630 7,080 1 2,000 10,810 1 2,910 11,080 92.82 Thousand billion 71.562 Million 16.007 Million 10.5 Million 1.422 Million 14.585 Million 4.127 Million 3.724 Million 18.83 4.81 17 21.376 Million 7.582 Million 27.688 Million 1.27 Million
غدانه

پنبه و دانه های روغنی خراسان

 stock فرابورس 4,330 245.00 6.00 4,300 215.00 5.26 12:07 308 1.545 Million 8.62 billion 18,162.76 4,085 4,280 4,173 4,330 2 131,372 5,520 1 75,300 5,540 11.16 Thousand billion 11.076 Million 5.48 Million 2 Million 2.904 Million 2.576 Million 11.039 Million 305,035 26.79 3.17 0.74 1.543 Million - 1.543 Million -
HRLZ

Reyl Pardazseir

 stock فرابورس 1,781 100.00 5.95 1,762 81.00 4.82 2024-07-22 151 1.325 Million 2.91 billion 17,361.87 1,681 1,645 1,640 1,781 1 497 2,177 2 80,910 2,190 10.468 Thousand billion 13.949 Million 11.277 Million 5.07 Million 5.061 Million 6.215 Million 4.886 Million 606,450 14.66 1.43 1.82 1.322 Million - 1.02 Million 302,097
فروسیل

فروسیلیسیم خمین

 stock فرابورس 11,790 330.00 2.88 12,010 550.00 4.80 11:52 63 458,691 7.58 billion 398.5 11,460 12,120 11,790 12,120 4 23,982 16,480 2 14,485 16,490 26.432 Thousand billion 30.714 Million 12.699 Million 1.6 Million 10.234 Million 2.465 Million 6.05 Million -203,080 -100.85 8.31 3.39 6,404 452,287 266,968 191,723
BSMZ

Bime Saman Co.

 stock فرابورس 11,970 540.00 4.72 11,960 530.00 4.64 12:05 105 445,068 5.35 billion 14,755.11 11,430 12,100 11,500 12,110 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 171.242 Million 123.999 Million 5 Million 109.242 Million 14.758 Million 43.691 Million 2.11 Million 29.38 4.2 1.42 129,726 310,060 381,786 58,000
ZPRS

Pars Agro.

 stock بورس 31,520 1,970.00 6.67 30,840 1,290.00 4.37 12:08 95 110,509 4.34 billion 2,247.37 29,550 30,460 30,190 32,100 3 619 39,160 1 7,350 39,170 54.823 Thousand billion 51.921 Million 18.723 Million 1.395 Million 11.596 Million 7.127 Million 9.619 Million 1.987 Million 20.29 5.66 4.2 80,788 29,721 83,659 26,850
BHPZ

Behpak Co.

 stock فرابورس 3,849 164.00 4.45 3,837 152.00 4.12 12:05 161 1.322 Million 4.87 billion 17,211.82 3,685 3,612 3,600 3,906 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 28.12 Million 22.687 Million 5.332 Million 10.093 Million 12.594 Million 23.38 Million 7.535 Million 2.39 1.43 0.77 1.319 Million - 1.156 Million 163,554
MOIZ

Moallem Insurance

 stock فرابورس 2,106 104.00 5.19 2,083 81.00 4.05 12:08 227 4.256 Million 10.5 billion 22,620.44 2,002 2,010 2,010 2,122 1 24,914 2,442 1 12,200 2,485 18.51 Thousand billion 156.688 Million 147.694 Million 5.81 Million 141.516 Million 6.178 Million 57.206 Million 357,045 42.49 2.46 0.27 4.235 Million - 4.235 Million -
MSTI

Motorsazan

 stock بورس 3,854 68.00 1.80 3,931 145.00 3.83 12:07 109 1.962 Million 7.46 billion 34,850.59 3,786 3,838 3,800 4,013 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 31.596 Million 22.611 Million 6 Million 11.106 Million 11.506 Million 38.482 Million 3.836 Million 5.34 1.78 0.53 1.955 Million - 1.955 Million -
SPPE

I. Pegah Dairy

 stock بورس 6,320 230.00 3.78 6,320 230.00 3.78 12:08 107 395,799 5.88 billion 11,201.91 6,090 6,250 6,080 6,450 1 611 14,750 1 22,836 14,780 17.285 Thousand billion 23.439 Million 13.481 Million 2.146 Million 9.943 Million 3.538 Million 36.161 Million 2.151 Million 6.27 3.81 0.37 384,311 - 384,311 -
SGAZ

Glass and Gas

 stock بورس 32,250 340.00 1.07 33,070 1,160.00 3.64 12:07 372 719,695 31.47 billion 2,428.58 31,910 32,720 31,910 33,780 3 1,569 43,420 1 778 44,180 37.162 Thousand billion 42.508 Million 20.753 Million 850,000 14.993 Million 5.76 Million 14.483 Million 3.271 Million 8.41 4.78 1.9 232,813 486,882 523,287 196,408
PIRN

Pumpiran

 stock بورس 10,600 190.00 1.83 10,740 330.00 3.17 2024-07-07 113 362,465 4.27 billion 4,357.02 10,410 10,670 10,510 11,030 2 6,994 11,750 1 10,957 11,760 25.916 Thousand billion 24.441 Million 8.895 Million 2.2 Million 813,360 8.082 Million 4.164 Million 4.789 Million 4.93 2.92 5.67 295,782 55,430 229,046 122,166
COMB

Iran Combine

 stock بورس 6,530 60.00 0.93 6,670 200.00 3.09 12:05 377 1.796 Million 17.29 billion 9,769.76 6,470 6,710 6,400 6,870 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 21.658 Million 13.956 Million 1.723 Million 10.751 Million 3.205 Million 11.751 Million 1.146 Million 9.52 3.4 0.93 1.623 Million 172,733 1.771 Million 24,584
KSPZ

Kaspian Daroo

 stock فرابورس 21,500 570.00 2.72 21,550 620.00 2.96 11:20 17 233,800 4.76 billion 6,142.72 20,930 21,000 20,900 21,850 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 45.256 Million 23.252 Million 1.4 Million 18.054 Million 5.198 Million 18.14 Million 5.144 Million 5.29 5.23 1.5 68,676 165,124 233,800 -
IKAZ

Isfahan Kesht Agr.

 stock فرابورس 19,250 40.00 0.21 19,750 540.00 2.81 12:07 62 98,482 2.3 billion 3,980.75 19,210 19,250 19,250 20,350 2 11,887 23,150 4 2,819 23,250 14.04 Thousand billion 14.102 Million 4.562 Million 600,000 1.934 Million 2.628 Million 5.749 Million 1.326 Million 9.17 4.63 2.12 96,309 2,173 98,482 -
MINO

Pars Minoo

 stock بورس 3,417 98.00 2.95 3,412 93.00 2.80 12:07 101 1.226 Million 3.9 billion 39,233.18 3,319 3,407 3,366 3,463 1 151 3,160 4 177,937 3,162 34.771 Thousand billion 52.773 Million 34.286 Million 11 Million 17.045 Million 17.241 Million 33.613 Million 6.884 Million 5.19 2.07 1.06 813,717 412,207 1.226 Million -
DKSR

Kowsar Pharm.

 stock بورس 17,440 970.00 5.89 16,930 460.00 2.79 12:06 156 1.525 Million 13.88 billion 5,162.92 16,470 16,900 16,500 17,450 2 36,666 9,090 1 975 9,100 15.47 Thousand billion 41.439 Million 16.347 Million 1.7 Million 10.805 Million 5.542 Million 12.912 Million 1.64 Million 18.68 5.53 2.37 1.522 Million - 1.512 Million 10,000
SLVZ

Alvand Housing Inv

 stock فرابورس 13,430 250.00 1.90 13,530 350.00 2.66 12:06 181 493,575 7.94 billion 8,879.3 13,180 13,400 13,180 13,870 3 2,820 15,910 3 4,581 16,110 12.872 Thousand billion 14.536 Million 7.361 Million 800,000 4.24 Million 3.121 Million 3.782 Million 998,609 10.31 3.3 2.72 448,580 - 448,580 -
حآفرین

ریل پرداز نو آفرین

 stock فرابورس 1,268 22.00 1.77 1,278 32.00 2.57 12:07 509 9.482 Million 17.83 billion 27,383.82 1,246 1,234 1,234 1,294 2 11,499 1,869 1 12,000 1,870 17.87 Thousand billion 22.301 Million 21.373 Million 9.5 Million 10.179 Million 11.195 Million 9.751 Million 658,382 18.41 1.08 1.24 9.433 Million - 9.064 Million 369,324
PTEH

Palayesh Tehran

 stock بورس 2,830 81.00 2.95 2,819 70.00 2.55 2024-07-17 1,055 18.398 Million 52.03 billion 1.069 billion 2,749 2,790 2,770 2,848 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.179 billion 784.145 Million 390 Million 109.867 Million 674.278 Million 2.27 billion 252.14 Million 4.24 1.59 0.47 6.963 Million 9.531 Million 13.65 Million 2.844 Million
PGPZ

Pegah Golpayegan

 stock فرابورس 11,630 0.00 0.00 11,920 290.00 2.49 12:05 88 39,767 1.59 billion 4,861.01 11,630 11,890 11,630 12,090 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 20.691 Million 8.538 Million 1.18 Million 6.26 Million 2.278 Million 18.684 Million 1.714 Million 8.42 6.33 0.77 34,239 5,000 39,239 -
GEMZ

General Mechanic

 stock فرابورس 10,190 50.00 0.49 10,380 240.00 2.37 12:07 333 1.234 Million 12.91 billion 11,760.89 10,140 10,410 10,170 10,590 2 5,987 10,380 1 1,000 10,430 34.028 Thousand billion 56.763 Million 83.618 Million 3.25 Million 28.845 Million 54.773 Million 41.803 Million 5.625 Million 4.96 0.51 0.67 1.143 Million 89,084 1.233 Million -
CIDC

Cement INV. Co.

 stock بورس 22,520 440.00 1.99 22,600 520.00 2.36 12:08 90 233,165 4.22 billion 5,843.12 22,080 22,340 22,340 23,400 1 963 18,110 1 2,990 18,240 108.66 Thousand billion 137.26 Million 45.692 Million 6 Million 10.36 Million 35.332 Million 32.649 Million 32.264 Million 3.93 3.59 3.89 9,006 224,159 74,547 158,618
JPPZ

Jahrom Power Plant

 stock فرابورس 1,901 39.00 2.09 1,903 41.00 2.20 12:07 228 5.431 Million 12.54 billion 29,216.21 1,862 1,970 1,862 1,970 1 2,199 2,288 5 219,090 2,300 55.776 Thousand billion 54.629 Million 43.002 Million 24.145 Million 8.68 Million 34.322 Million 9.292 Million 3.021 Million 15.21 1.34 4.95 5.431 Million - 5.431 Million -
BDMZ

Damavand Co.

 stock فرابورس 8,000 110.00 1.39 8,060 170.00 2.15 12:06 525 2.783 Million 53.68 billion 8,863.57 7,890 8,220 7,930 8,220 0 0 0 0 106.481 Thousand billion 119.764 Million 51.225 Million 13 Million 26.944 Million 24.281 Million 19.591 Million 7.814 Million 11.88 3.82 4.74 2.55 Million 232,236 2.778 Million 4,205
SNMA

Ind. & Mine Inv

 stock بورس 1,587 50.00 3.25 1,569 32.00 2.08 12:07 372 15.591 Million 21.82 billion 42,538.76 1,537 1,552 1,550 1,590 2 196,656 1,401 2 13,892 1,402 39.172 Thousand billion 39.724 Million 35.868 Million 28 Million 831,669 35.036 Million 9.276 Million 8.601 Million 4.52 1.12 4.2 14.262 Million 1.308 Million 15.471 Million 99,999
RYHZ

Rayan Hamafza

 stock فرابورس 10,350 460.00 4.26 11,030 220.00 2.04 12:06 443 970,540 15.49 billion 2,137.85 10,810 10,810 10,320 11,100 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.116 Million 4.493 Million 1,000,000 1.446 Million 3.047 Million 3.823 Million 1.303 Million 8.95 3.83 3.05 545,969 423,698 969,667 -
LTOS

Lotos Investment

 stock بورس 2,330 82.00 3.65 2,293 45.00 2.00 12:08 157 2.441 Million 7.46 billion 74,135.13 2,248 2,350 2,281 2,350 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 95.217 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 3.76 1.25 2.54 2.409 Million - 1.669 Million 740,199
IZSZ

Isfahan Zinc SML.

 stock فرابورس 2,917 79.00 2.78 2,894 56.00 1.97 12:06 846 14.86 Million 65.13 billion 12,021.17 2,838 2,720 2,720 2,950 3 21,325 4,275 2 12,713 4,288 15.779 Thousand billion 15.569 Million 9.28 Million 3.6 Million 5.118 Million 4.162 Million 4.64 Million -123,919 -84.34 2.51 2.25 13.186 Million 1.675 Million 14.86 Million 78
DSNZ

Ankolojy Sobhan

 stock فرابورس 3,593 42.00 1.18 3,620 69.00 1.94 12:06 154 899,601 4.81 billion 9,116.54 3,551 3,600 3,570 3,665 6 77,822 5,310 3 51,794 5,340 10.224 Thousand billion 15.508 Million 10.183 Million 1.611 Million 8.702 Million 1.481 Million 5.292 Million -775,420 -8.77 4.59 1.29 889,601 10,000 560,494 339,107
BMDZ

Day Bime

 stock فرابورس 6,400 90.00 1.43 6,430 120.00 1.90 12:05 55 170,315 976.11 Million 24,137.29 6,310 6,120 6,100 6,540 2 8,000 5,710 1 10,000 5,730 54.435 Thousand billion 468.427 Million 433.244 Million 9.5 Million 411.341 Million 21.903 Million 66.696 Million 8.504 Million 6.71 2.61 0.86 156,900 13,415 170,315 -
GEDZ

Gilan Elec. Dev.

 stock فرابورس 12,520 260.00 2.12 12,490 230.00 1.88 12:07 204 76,930 1.1 billion 682.31 12,260 12,150 12,150 12,680 2 1,128 14,210 3 298 14,220 61.232 Thousand billion 60.099 Million 15.679 Million 4.3 Million 5.962 Million 9.717 Million 11.35 Million 6.112 Million 8.86 5.57 4.77 76,880 - 76,880 -
GHPZ

E. Azar. Pegah

 stock فرابورس 15,300 250.00 1.66 15,330 280.00 1.86 11:30 149 130,560 6.33 billion 2,290.83 15,050 15,890 14,510 15,890 1 583 48,600 2 2,040 48,900 14.051 Thousand billion 19.502 Million 9.923 Million 700,000 8.393 Million 1.53 Million 26.462 Million 704,324 15.77 7.26 0.42 111,550 18,593 130,143 -
KHAZ

Pars Khazar

 stock بورس 5,630 365.00 6.93 5,360 95.00 1.80 12:05 225 434,519 6.53 billion 13,842.81 5,265 5,630 5,630 5,630 3 6,245 15,240 1 12,020 15,300 25.197 Thousand billion 37.209 Million 29.282 Million 4.158 Million 16.764 Million 12.518 Million 23.868 Million 4.695 Million 4.35 1.63 0.86 215,307 213,609 428,916 -
PNLZ

Lavan Oil Ref.

 stock فرابورس 17,970 210.00 1.18 18,060 300.00 1.69 12:07 156 318,303 5.52 billion 2,417.11 17,760 17,900 17,790 18,450 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 219.254 Million 125.126 Million 8 Million 50.854 Million 74.272 Million 601.572 Million 43.403 Million 3.88 2.27 0.29 225,463 42,840 184,903 83,400
KARZ

Kharazmi Info.

 stock فرابورس 7,500 140.00 1.90 7,480 120.00 1.63 12:04 335 1.352 Million 15.56 billion 3,364.69 7,360 7,250 7,250 7,590 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 9.374 Million 3.963 Million 838,900 2.99 Million 973,368 3.425 Million 118,924 53.68 6.56 1.86 1.185 Million 166,350 1.351 Million -
RAPZ

Rahavard PHARMA

 stock فرابورس 98,250 200.00 0.20 100,050 1,600.00 1.63 12:07 96 28,474 3.06 billion 1,069.19 98,450 104,200 98,050 104,200 4 1,153 106,900 1 72 107,300 26.875 Thousand billion 30.798 Million 9.904 Million 250,000 7.41 Million 2.493 Million 9.084 Million 3.565 Million 6.56 9.39 2.57 27,474 - 27,474 -
MPRZ

Maskan Pardis

 stock فرابورس 15,880 140.00 0.87 16,280 260.00 1.62 12:06 419 2.288 Million 46.52 billion 6,956 16,020 16,000 15,460 16,790 2 1,151 20,100 2 9,499 20,150 40.7 Thousand billion 38.985 Million 9.741 Million 2 Million 5.205 Million 4.536 Million 2.749 Million 892,656 37.85 7.45 12.29 1.894 Million 393,907 2.288 Million -
GFRZ

Pegah Fars Co.

 stock فرابورس 11,980 190.00 1.61 11,980 190.00 1.61 12:08 134 571,587 7.43 billion 7,586.35 11,790 11,660 11,090 12,420 2 1,493 12,870 1 1,686 13,230 15.077 Thousand billion 27.942 Million 10.925 Million 1.704 Million 8.377 Million 2.548 Million 27.58 Million 1.408 Million 13.9 7.68 0.71 565,995 5,592 571,587 -
DABO

Abouraihan P.

 stock بورس 14,550 250.00 1.75 14,530 230.00 1.61 11:57 28 86,831 1.2 billion 18,203.22 14,300 14,300 14,300 14,680 2 3,950 13,690 2 13,919 13,850 24.624 Thousand billion 43.472 Million 22.829 Million 1.8 Million 18.902 Million 3.927 Million 17.283 Million 2.238 Million 10.98 6.26 1.42 79,411 7,420 86,831 -
وطوبی

سر. اقتصاد شهر طوبی

 stock فرابورس 2,220 64.00 2.80 2,320 36.00 1.58 12:04 102 1.791 Million 4.85 billion 15,887.85 2,284 2,416 2,165 2,420 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 8.163 Million 5.159 Million 3 Million 501,223 4.657 Million 958,497 900,078 8.51 1.65 7.99 1.763 Million - 1.763 Million -
TOKA

Tukafoolad Inv.

 stock بورس 3,557 54.00 1.54 3,557 54.00 1.54 12:08 258 4.994 Million 19.48 billion 35,580.67 3,503 3,504 3,504 3,598 4 103,974 3,897 3 41,891 3,915 47.253 Thousand billion 47.711 Million 32.146 Million 12.11 Million 5.133 Million 27.013 Million 12.568 Million 11.974 Million 3.56 1.58 3.39 279,214 4.714 Million 4.994 Million -
Z065

Damavand Inv. Bank

 stock فرابورس 4,810 32.00 0.66 4,911 69.00 1.43 11:10 12 274,440 1.14 billion 14,448.64 4,842 4,908 4,810 4,950 3 2,992 4,100 1 2,000 4,175 58.366 Thousand billion 79.471 Million 30.766 Million 14 Million 10.983 Million 19.783 Million 16.908 Million 8.015 Million 8.56 3.46 4.05 272,084 2,356 122,356 152,084
GGAZ

Ghazvin Sugar

 stock بورس 8,540 210.00 2.52 8,440 110.00 1.32 12:08 43 130,642 1.02 billion 7,239.02 8,330 8,350 8,350 8,680 1 2,000 7,760 1 1,000 7,850 16.162 Thousand billion 23.061 Million 11.528 Million 2.069 Million 6.754 Million 4.774 Million 12.08 Million 2.215 Million 7.36 3.42 1.35 118,642 12,000 129,942 700
وکبهمن

سر. کوثر بهمن

 stock فرابورس 3,180 45.00 1.44 3,175 40.00 1.28 12:08 296 1.922 Million 7.03 billion 1,092.76 3,135 3,104 3,104 3,250 2 2,108 3,659 1 924 3,717 36.6 Thousand billion 32.893 Million 28.266 Million 10 Million 843,061 27.423 Million 7.143 Million 6.89 Million 4.66 1.17 4.49 530,605 1.39 Million 1.921 Million -
RSKZ

Rail Sair Kosar

 stock فرابورس 12,770 130.00 1.03 12,800 160.00 1.27 12:06 108 442,527 5.08 billion 5,068.81 12,640 13,050 12,690 13,050 1 5,000 11,430 3 209,365 11,560 13.844 Thousand billion 20.136 Million 12.358 Million 1.206 Million 4.846 Million 7.512 Million 4.027 Million 2.445 Million 6.25 2.04 3.8 395,294 43,131 438,425 -
BANK

Bank Melli Inv.

 stock بورس 14,380 200.00 1.41 14,350 170.00 1.20 2024-07-09 153 2.29 Million 23.37 billion 13,080.36 14,180 14,240 14,150 14,580 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 435.282 Million 380.783 Million 27.25 Million 45.062 Million 335.721 Million 265.121 Million 264.927 Million 1.47 1.16 1.47 402,691 1.886 Million 670,986 1.618 Million
سپیدار

سپیدار سیستم آسیا

 stock فرابورس 127,900 1,650.00 1.31 127,750 1,500.00 1.19 12:08 194 48,975 4.02 billion 453.63 126,250 130,800 127,600 130,800 3 394 83,850 3 554 83,900 58.485 Thousand billion 93.255 Million 6.033 Million 700,000 1.415 Million 4.618 Million 6.334 Million 6.924 Million 13.26 19.89 14.5 17,079 31,675 48,754 -
BAHZ

Binalood AGRI&Husb

 stock فرابورس 3,510 122.00 3.60 3,428 40.00 1.18 12:09 81 328,506 1.47 billion 7,211.3 3,388 3,470 3,385 3,548 1 6,023 4,466 2 48,104 4,470 16.333 Thousand billion 15.729 Million 8.982 Million 3.64 Million 1.908 Million 7.074 Million 7.657 Million 2.289 Million 6.04 1.95 1.81 294,311 23,625 275,537 42,399
ZMMZ

Zagros Meat & Milk

 stock فرابورس 9,960 90.00 0.91 9,980 110.00 1.11 12:07 514 2.08 Million 30.97 billion 2,768.44 9,870 9,900 9,820 10,060 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 11.428 Million 5.088 Million 960,000 1.713 Million 3.375 Million 6.731 Million 1.665 Million 5.83 2.88 1.44 2.012 Million 65,409 1.926 Million 150,967
درازی

پخش رازی

 stock فرابورس 15,820 220.00 1.37 16,210 170.00 1.06 11:59 42 55,283 1.07 billion 1,751.3 16,040 16,250 15,810 16,380 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 123.065 Million 111.444 Million 1,000,000 106.435 Million 5.008 Million 93.083 Million 1.717 Million 9.69 3.32 0.18 53,320 1,963 55,283 -
BSRZ

Ghaed Basir Petro.

 stock فرابورس 12,430 20.00 0.16 12,540 130.00 1.05 12:00 1,180 2.466 Million 70.36 billion 4,359.97 12,410 12,410 12,390 12,690 0 0 0 0 71.375 Thousand billion 86.371 Million 37.449 Million 4.5 Million 27.511 Million 9.937 Million 36.071 Million 11.376 Million 5.17 5.92 1.63 1.038 Million 1.429 Million 686,411 1.78 Million
فتوسا

تولید و توسعه سرب روی ایرانیان

 stock فرابورس 5,040 160.00 3.28 4,931 51.00 1.05 12:08 198 985,166 6.75 billion 3,819.59 4,880 5,070 4,784 5,070 6 293,796 6,850 2 152 6,860 9.761 Thousand billion 11.131 Million 6.864 Million 1.425 Million 3.721 Million 3.143 Million 7.615 Million 426,567 17.37 2.36 0.97 606,527 376,639 982,938 228
TAYD

Tidewater

 stock بورس 6,750 100.00 1.50 6,720 70.00 1.05 12:07 522 4.541 Million 32.93 billion 15,955.17 6,650 6,650 6,620 6,870 0 0 0 0 51.011 Thousand billion 83.396 Million 37.92 Million 12 Million 5.036 Million 32.884 Million 13.665 Million 14.362 Million 5.46 2.38 5.73 2.987 Million 1.554 Million 4.008 Million 532,971
فسوژ

سوژمیران

 stock فرابورس 16,000 60.00 0.38 16,100 160.00 1.00 12:04 264 907,989 18.33 billion 4,627.18 15,940 15,750 15,740 16,600 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 11.769 Million 4.665 Million 600,000 1.965 Million 2.7 Million 1.657 Million 1.252 Million 7.83 3.63 5.92 827,989 80,000 897,989 10,000
BGHZ

Baghmishe

 stock فرابورس 14,860 410.00 2.69 15,420 150.00 0.98 11:59 934 5.126 Million 82.09 billion 8,450.65 15,270 15,350 14,830 15,970 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 40.983 Million 6.229 Million 2.64 Million 1.013 Million 5.216 Million 2.178 Million 1.903 Million 21 7.66 18.36 4.676 Million 408,879 5.055 Million 30,000
HORZ

Omid Taban Hoor

 stock فرابورس 1,785 11.00 0.62 1,791 17.00 0.96 12:03 177 5.477 Million 10.53 billion 11,688.66 1,774 1,730 1,717 1,820 2 154,329 1,926 1 100,000 1,930 146.411 Thousand billion 154.553 Million 111.427 Million 76.176 Million 13.844 Million 97.584 Million 7.813 Million 7.328 Million 19.2 1.44 18.02 1.247 Million 3.73 Million 4.974 Million 3,000
TLIZ

Talise Company

 stock فرابورس 3,280 43.00 1.33 3,268 31.00 0.96 12:06 2,491 30.08 Million 141.83 billion 7,802.46 3,237 3,290 3,240 3,314 7 33,272 4,699 3 103,000 4,699 23.546 Thousand billion 20.355 Million 10.486 Million 4.994 Million 2.322 Million 8.164 Million 9.133 Million 2.595 Million 6.95 2.21 1.97 29.177 Million 902,892 29.254 Million 825,569
SAAZ

Sharif Abad AGRI

 stock فرابورس 5,050 50.00 1.00 5,045 45.00 0.90 12:05 97 627,229 4.05 billion 7,535.57 5,000 5,170 5,029 5,170 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 16.335 Million 14.452 Million 2.405 Million 4.479 Million 9.973 Million 10.059 Million 2.171 Million 5.46 1.19 1.18 627,229 - 560,924 66,305
DAML

Damloran Pharm.

 stock بورس 12,380 730.00 6.27 11,750 100.00 0.86 11:52 114 264,989 4.32 billion 3,963.83 11,650 12,380 12,380 12,380 1 11,370 16,280 3 6,185 16,400 18.642 Thousand billion 22.185 Million 12.626 Million 1.15 Million 8.684 Million 3.942 Million 6.714 Million 2.001 Million 6.75 3.42 2.01 263,419 1,570 264,989 -
IPAR

Parsian

 stock بورس 3,285 113.00 3.56 3,199 27.00 0.85 12:06 1,279 39.809 Million 147.92 billion 24,760.47 3,172 3,230 3,100 3,362 0 0 0 0 48.308 Thousand billion 225.073 Million 181.404 Million 16 Million 164.705 Million 16.699 Million 108.528 Million -1,394,774 -43.28 3.62 0.57 33.512 Million 6.297 Million 39.098 Million 711,046
MAPN

MAPNA

 stock بورس 10,630 50.00 0.47 10,670 90.00 0.85 12:08 124 786,904 9.63 billion 9,105.97 10,580 10,700 10,620 11,010 7 56,881 12,200 2 25,246 12,230 735 Thousand billion 2.237 billion 1.861 billion 60 Million 1.583 billion 277.241 Million 246.456 Million 67.903 Million 9.64 2.36 2.65 296,915 489,989 731,233 55,671
PKHZ

ParsianKosar Hotel

 stock فرابورس 2,241 3.00 0.13 2,263 19.00 0.85 12:07 263 7.146 Million 18.02 billion 25,905.9 2,244 2,261 2,231 2,300 4 404,484 2,699 10 424,605 2,699 9.654 Thousand billion 10.661 Million 6.233 Million 3.829 Million 1.643 Million 4.59 Million 2.36 Million 903,874 9.98 1.96 3.82 6.013 Million 1.133 Million 7.105 Million 40,694
KRTI

Iran Carton

 stock بورس 3,340 44.00 1.33 3,323 27.00 0.82 12:06 409 3.373 Million 15.63 billion 17,555.77 3,296 3,395 3,311 3,395 0 0 0 0 10.966 Thousand billion 11.4 Million 4.254 Million 2.957 Million 1.162 Million 3.092 Million 2.591 Million -53,105 -192.79 3.31 3.95 3.373 Million - 3.304 Million 69,243
BHLZ

Bahman Liz.

 stock فرابورس 1,985 19.00 0.97 1,982 16.00 0.81 12:05 867 47.982 Million 163.49 billion 23,520.05 1,966 2,020 1,974 2,025 36 1,388,278 3,407 3 49,236 3,434 17.716 Thousand billion 19.925 Million 16.122 Million 6.6 Million 7.094 Million 9.028 Million 14.4 Million 2.667 Million 4.81 1.42 0.89 17.981 Million 30 Million 44.116 Million 3.864 Million
EXIR

Exir Pharm.

 stock بورس 26,350 130.00 0.49 26,690 210.00 0.79 11:55 11 32,821 1.11 billion 22,728.65 26,480 25,700 25,700 26,900 1 1,990 32,620 3 17,250 33,700 74.228 Thousand billion 99.407 Million 47.691 Million 2.25 Million 38.365 Million 9.326 Million 41.952 Million 10.551 Million 5.79 6.55 1.46 32,821 - 20,321 12,500
GAHZ

Ghiam AGRI&Husb

 stock فرابورس 3,066 21.00 0.69 3,068 23.00 0.76 12:07 196 2.233 Million 8.04 billion 16,321.67 3,045 3,119 3,045 3,130 3 18,245 3,582 1 50,000 3,590 24.836 Thousand billion 23.687 Million 15.523 Million 6.897 Million 2.251 Million 13.272 Million 13.255 Million 4.067 Million 5.27 1.62 1.62 2.026 Million 207,750 2.233 Million -
PETR

Petro. Inv.

 stock بورس 38,740 120.00 0.31 38,910 290.00 0.75 12:09 63 77,764 2.9 billion 1,170.4 38,620 38,450 38,450 39,180 2 1,360 37,240 3 11,037 37,400 67.358 Thousand billion 79.645 Million 17.077 Million 1.82 Million 11.468 Million 5.609 Million 7.77 Million 7.601 Million 8.98 12.15 8.77 68,284 9,480 77,764 -
TNIZ

Tejarat-No Ins.

 stock فرابورس 2,500 25.00 0.99 2,543 18.00 0.71 12:02 75 463,427 1.78 billion 14,280.11 2,525 2,520 2,500 2,627 2 5,348 3,825 3 27,804 3,880 22.998 Thousand billion 85.178 Million 64.256 Million 6 Million 68.654 Million -4,397,938 28.403 Million -4,197,289 -3.94 -3.76 0.58 463,427 - 463,427 -
RPEZ

Rishmac Prod.&EXP

 stock فرابورس 7,250 130.00 1.83 7,170 50.00 0.70 12:06 1,117 2.558 Million 85.04 billion 4,006.42 7,120 7,080 7,080 7,250 0 0 0 0 9.975 Thousand billion 8.986 Million 4.665 Million 1,000,000 1.766 Million 2.899 Million 2.08 Million 1.048 Million 6.89 2.5 3.47 1.847 Million 711,778 2.363 Million 195,365
MOBZ

Mobin One Kish

 stock فرابورس 8,650 10.00 0.12 8,700 60.00 0.69 11:55 747 4.253 Million 74.1 billion 6,474.11 8,640 8,650 8,560 8,800 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.158 Million 1.683 Million 450,000 1.094 Million 588,817 599,734 56,934 71.37 6.9 6.78 4.076 Million 176,627 4.252 Million 902
SHZG

Hormozgan Cem.

 stock بورس 32,990 620.00 1.92 32,590 220.00 0.68 12:05 106 427,629 11.48 billion 4,011.07 32,370 32,500 32,460 33,190 1 3,000 26,630 1 484 26,900 48.683 Thousand billion 70.46 Million 22 Million 1.824 Million 11.837 Million 10.163 Million 22.647 Million 9.077 Million 6.46 5.77 2.59 246,387 181,242 64,878 362,751
PIVZ

Pouya Investment

 stock فرابورس 2,683 11.00 0.41 2,711 17.00 0.63 12:08 158 1.255 Million 4.51 billion 7,041.05 2,694 2,729 2,670 2,760 1 1,842 3,573 5 10,913 3,587 25.179 Thousand billion 25.084 Million 17.123 Million 7 Million 6.401 Million 10.722 Million 6.309 Million 6.132 Million 3.05 1.74 2.96 1.253 Million 1,827 1.255 Million -
INFO

Inf. Services

 stock بورس 4,740 130.00 2.67 4,900 30.00 0.62 12:07 129 1.203 Million 6.24 billion 15,058.05 4,870 5,180 4,740 5,180 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 204.548 Million 83.431 Million 36 Million 23.828 Million 59.603 Million 61.691 Million 26.279 Million 6.88 3.03 2.93 582,705 620,441 1.203 Million -
HMRZ

Iran Mobil Tele

 stock بورس 3,720 173.00 4.88 3,569 22.00 0.62 12:07 120 902,028 3.83 billion 17,294.34 3,547 3,618 3,560 3,758 1 1,519 4,210 2 11,227 4,225 381.954 Thousand billion 1.111 billion 912.602 Million 89.2 Million 747.716 Million 164.886 Million 560.317 Million 59.726 Million 6.08 2.21 0.65 884,806 - 834,806 50,000
TMKH

VAMCO

 stock بورس 6,540 66.00 1.02 6,513 39.00 0.60 12:06 40 353,875 1.61 billion 8,827.19 6,474 6,500 6,480 6,610 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 61.551 Million 32.541 Million 6.325 Million 24.402 Million 8.139 Million 32.562 Million 1.774 Million 20.94 4.56 1.14 353,875 - 353,875 -
LENT

Iran Brake L.

 stock بورس 11,840 10.00 0.08 11,900 70.00 0.59 12:07 298 600,938 18.58 billion 3,456.33 11,830 11,700 11,690 12,070 0 0 0 232 5,086,696 30,920 18.552 Thousand billion 15.989 Million 4.195 Million 1.2 Million 1.109 Million 3.086 Million 4.621 Million 1.628 Million 9.14 4.82 3.22 486,738 114,000 600,738 -
SKAZ

Khazar Cement

 stock بورس 31,970 880.00 2.83 31,270 180.00 0.58 12:08 122 128,186 4.35 billion 1,245.94 31,090 32,470 31,000 32,470 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 20.063 Million 6.5 Million 500,000 5.308 Million 1.192 Million 9.977 Million 2.583 Million 5.71 12.38 1.48 58,072 70,114 128,186 -
DPDZ

Daroupakhsh Distr.

 stock فرابورس 18,100 130.00 0.72 18,070 100.00 0.56 12:06 78 103,649 2.37 billion 6,517.47 17,970 18,000 17,810 18,500 1 5,000 22,500 2 27,660 22,700 41.04 Thousand billion 178.333 Million 152.272 Million 1.8 Million 146.257 Million 6.015 Million 212.563 Million 5.815 Million 5.52 5.33 0.15 103,649 - 77,356 26,293
DMVN

Damavand Min.

 stock بورس 57,200 850.00 1.51 56,660 310.00 0.55 12:06 339 251,318 17.41 billion 1,412.53 56,350 57,590 56,020 57,590 2 593 69,180 1 166 69,190 17.323 Thousand billion 15.644 Million 2.17 Million 250,000 1.317 Million 853,158 957,567 649,258 22.07 16.79 14.96 181,482 67,310 248,792 -
GHEG

Hegmatan Sugar

 stock بورس 11,580 90.00 0.78 11,550 60.00 0.52 11:58 23 50,472 540.47 Million 7,672.95 11,490 11,510 11,500 11,880 4 12,473 10,620 6 21,500 10,730 30.844 Thousand billion 40.799 Million 17.605 Million 2.845 Million 8.163 Million 9.442 Million 23.289 Million 5.306 Million 6.15 3.46 1.4 50,472 - 50,472 -
چخزر

صنایع چوب خزر کاسپین

 stock فرابورس 57,800 400.00 0.69 58,500 300.00 0.52 12:05 436 230,256 16.68 billion 1,138.37 58,200 59,800 56,850 59,800 1 4,424 71,900 6 1,616 72,500 14.49 Thousand billion 13.292 Million 1.926 Million 200,000 1.602 Million 324,124 4.419 Million 379,717 30.79 36.07 2.65 215,162 12,900 228,062 -
MSKN

Housing Inv.

 stock بورس 5,780 30.00 0.52 5,840 30.00 0.52 12:06 951 9.05 Million 72.2 billion 7,507.79 5,810 5,880 5,700 6,000 2 11,339 7,910 2 16,602 7,930 50.274 Thousand billion 39.032 Million 18.633 Million 6.3 Million 1.736 Million 16.898 Million 3.601 Million 2.362 Million 15.79 2.21 10.36 9.003 Million - 9.003 Million -
SDST

Dashtestan Ce.

 stock بورس 48,170 2,720.00 5.98 45,680 230.00 0.51 10:55 550 355,580 52.63 billion 2,654.77 45,450 48,170 48,170 48,170 2 74 149,000 6 7,771 150,900 173.802 Thousand billion 108.588 Million 10.159 Million 1.18 Million 4.113 Million 6.045 Million 11.917 Million 5.459 Million 19.14 17.28 8.77 354,980 500 352,775 2,705
DFRB

Farabi Pharm.

 stock بورس 25,780 320.00 1.26 25,590 130.00 0.51 12:03 118 234,859 7.09 billion 1,876.63 25,460 25,650 25,460 26,300 1 1,332 30,200 1 20,000 30,250 48.288 Thousand billion 69.236 Million 32.526 Million 1.6 Million 26.26 Million 6.266 Million 27.219 Million 8.279 Million 5.19 6.86 1.58 187,049 44,142 95,008 136,183
ASPZ

A.S.P CO

 stock فرابورس 17,990 160.00 0.88 18,240 90.00 0.50 12:07 1,853 8.092 Million 243.38 billion 4,354.17 18,150 18,300 17,470 18,690 1 1,800 28,600 94 4,243,407 29,150 30.1 Thousand billion 25.421 Million 9.379 Million 1,000,000 7.061 Million 2.318 Million 5.544 Million 1.292 Million 14.21 7.92 3.31 8.037 Million 50,000 8.077 Million 10,000
PMSZ

Maskan Invest.

 stock بورس 34,380 160.00 0.46 34,710 170.00 0.49 12:06 357 1.951 Million 75.61 billion 4,170.85 34,540 35,800 34,220 35,800 1 5,000 36,000 30 435,912 38,710 42.636 Thousand billion 50.083 Million 7.762 Million 1.1 Million 5.456 Million 2.307 Million 1.956 Million 1.084 Million 41.15 19.34 22.82 1.29 Million 661,000 1.951 Million -
MNOZ

Minoo Co.

 stock فرابورس 4,162 55.00 1.34 4,126 19.00 0.46 12:00 42 349,398 1.9 billion 14,122.4 4,107 4,181 4,110 4,207 1 19,938 5,430 2 19,162 5,460 14.661 Thousand billion 14.203 Million 7.998 Million 2.7 Million 3.37 Million 4.628 Million 9.708 Million 2.064 Million 5.25 2.34 1.13 349,398 - 349,398 -
PRZZ

Palayesh Naft

 stock بورس 13,330 170.00 1.29 13,220 60.00 0.46 2024-07-14 144 763,144 9.34 billion 3,918.09 13,160 13,110 13,110 13,440 3 11,148 12,200 3 7,450 12,250 134.09 Thousand billion 242.139 Million 154.07 Million 11 Million 96.719 Million 57.351 Million 573.28 Million 27.801 Million 5.23 2.54 0.25 289,674 473,470 763,144 -
PLKK

Plascokar Saipa

 stock بورس 6,740 70.00 1.05 6,700 30.00 0.45 12:04 160 1.185 Million 10.19 billion 7,154.49 6,670 6,880 6,670 6,890 3 12,442 8,610 3 26,999 8,630 12.631 Thousand billion 14.865 Million 6.611 Million 1.46 Million 5.198 Million 1.412 Million 47.51 Million 1.326 Million 7.29 6.85 0.2 1.081 Million 98,668 1.18 Million -