All Markets
/Closing Price Variation
-
Fundamental Data
Fundamental Data
Search
Market Type
Trading Market
Sort
| Last | Close | Transactions | Buy | Sell | |||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Market Type | Trading Market | Amount | Change | % | Amount | Change | % | Trading Date | Number | Volume | Value | Average Volume Per Trade | Yesterday | First | Low | High | Number | Volume | Price | Number | Volume | Price | Market Value | Asset | Assets Value | Last Capital | Liability | Equity | Sales Forecast | Net Profit Forecast | P/E | P/B | P/S | Ask | Bid | Ask | Bid |
| حبندرح |
خط دریا بندر(حق تقدم) |
warrant | Fara Bourse | 12,000 | 1,620.00 | 15.61 | 999,990 | 989,610.00 | 9.00 | 2023-05-31 | - | - | - | - | 10,380 | 12,000 | 12,000 | 12,000 | 3 | 20,000 | 12,000 | 0 | 0 | 0 | 12.233 Thousand billion | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
| PARS |
PARS Petrochemical |
stock | Exchange | 180,000 | 176,684.00 | 5.00 | 177,120 | 173,804.00 | 5.00 | 2022-03-12 | 4,189 | 3.52 Million | 623.3 billion | 30,630.64 | 3,316 | 172,600 | 172,600 | 183,000 | 0 | 0 | 0 | 0 | - | 1.689 billion | 728.588 Million | 476.049 Million | 130.47 Million | 598.118 Million | 515.02 Million | 148.804 Million | - | - | - | 3.286 Million | 232,840 | 1.096 Million | 2.423 Million | ||
| MOTJ |
Motogen |
stock | Exchange | 72,500 | 68,387.00 | 1.00 | 73,000 | 68,887.00 | 1.00 | 2022-03-08 | 1,189 | 901,681 | 65.8 billion | 30,575.13 | 4,113 | 74,000 | 71,510 | 75,990 | 0 | 0 | 0 | 0 | - | 77.848 Million | 40.774 Million | 14.288 Million | 20.051 Million | 20.722 Million | 26.963 Million | 6.031 Million | - | - | - | 585,181 | 316,500 | 901,456 | 225 | ||
| CRBN |
Iran Carbon |
stock | Exchange | 76,110 | 70,770.00 | 1.00 | 77,180 | 71,840.00 | 1.00 | 2022-03-13 | 807 | 423,837 | 32.7 billion | 14,037.25 | 5,340 | 76,600 | 76,010 | 79,400 | 0 | 0 | 0 | 0 | - | 38.213 Million | 16.309 Million | 6.385 Million | 5.394 Million | 10.915 Million | 16.579 Million | 4.08 Million | - | - | - | 319,069 | 33,557 | 352,626 | - | ||
| ضفرابورس607 |
اختیارخ فرابورس-15000-14020606 |
option | Fara Bourse | 1,500 | 1,400.00 | 1.00 | 1,373 | 1,273.00 | 1.00 | 2023-05-31 | 12 | 331 | 454,500 | - | 100 | 1,300 | 1,300 | 1,500 | 1 | 10 | 1,300 | 1 | 100 | 1,600 | - | - | - | - | - | - | - | - | - | - | - | 331 | - | 331 | - |
| طحسیر616 |
اختیارف حسیر-22000-14020627 |
option | Fara Bourse | 4,440 | 3,570.00 | 410.34 | 4,440 | 3,570.00 | 410.34 | 2023-05-31 | 5 | 2,250 | 9.99 Million | - | 870 | 4,440 | 4,440 | 4,440 | 1 | 1 | 2,444 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 2,250 | - | 2,250 |
| ضترو4009 |
اختیارخ ص آگاه-15000-02/04/14 |
option | Exchange | 100 | 50.00 | 100.00 | 100 | 50.00 | 100.00 | 2023-05-31 | 3 | 28 | 2,800 | - | 50 | 100 | 100 | 100 | 1 | 22 | 102 | 1 | 28 | 250 | - | - | - | - | - | - | - | - | - | - | - | 28 | - | 28 | - |
| ضخود4034 |
اختیارخ خودرو-5500-1402/04/07 |
option | Exchange | 9 | 4.00 | 80.00 | 10 | 5.00 | 100.00 | 2023-05-31 | 276 | 68,474 | 669,386 | - | 5 | 7 | 6 | 15 | 3 | 1,100 | 8 | 1 | 282 | 10 | - | - | - | - | - | - | - | - | - | - | - | 67,308 | 1,168 | 68,476 | - |
| ضسپا6016 |
اختیارخ خساپا-5000-1402/06/14 |
option | Exchange | 283 | 133.00 | 88.67 | 297 | 147.00 | 98.00 | 2023-05-31 | 4 | 71 | 21,103 | - | 150 | 299 | 283 | 300 | 1 | 30 | 180 | 1 | 800 | 285 | - | - | - | - | - | - | - | - | - | - | - | 71 | - | 71 | - |
| گوهرانح |
سر. توسعه گوهران امید |
warrant | Fara Bourse | 3,950 | 1,671.00 | 73.32 | 3,759 | 1,480.00 | 64.94 | 2023-04-11 | 772 | 47.272 Million | 177.7 billion | 61,233.08 | 2,279 | 3,950 | 3,950 | 3,950 | 1 | 5,000 | 3,760 | 0 | 0 | 0 | 32.825 Thousand billion | - | - | - | - | - | - | - | - | - | - | 18.842 Million | 28.43 Million | - | 47.272 Million |
| ضستر6010 |
اختیارخ خگستر-10000-1402/06/01 |
option | Exchange | 330 | 129.00 | 64.18 | 318 | 117.00 | 58.21 | 2023-05-31 | 2 | 11 | 3,502 | - | 201 | 202 | 202 | 330 | 1 | 764 | 202 | 1 | 88 | 350 | - | - | - | - | - | - | - | - | - | - | - | 11 | - | 11 | - |
| طستا6008 |
اختیارف شستا-1265-1402/06/08 |
option | Exchange | 118 | 38.00 | 47.50 | 118 | 38.00 | 47.50 | 2023-05-31 | 1 | 1 | 118 | - | 80 | 118 | 118 | 118 | 3 | 2,370 | 10 | 1 | 109 | 118 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضچکا4010 |
اختیارخ چکاپا-5000-1402/04/04 |
option | Exchange | 77 | 24.00 | 45.28 | 77 | 24.00 | 45.28 | 2023-05-31 | 1 | 1 | 77 | - | 53 | 77 | 77 | 77 | 1 | 100 | 19 | 1 | 1 | 88 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| ضملت7004 |
اختیارخ وبملت-5000-1402/07/26 |
option | Exchange | 1,300 | 400.00 | 44.44 | 1,300 | 400.00 | 44.44 | 2023-05-31 | 1 | 10 | 13,000 | - | 900 | 1,300 | 1,300 | 1,300 | 2 | 30 | 801 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| ضروز4011 |
اختیارخ فیروزه-34000-02/04/14 |
option | Exchange | 600 | 178.00 | 42.18 | 600 | 178.00 | 42.18 | 2023-05-31 | 1 | 12 | 7,200 | - | 422 | 600 | 600 | 600 | 0 | 0 | 0 | 1 | 50 | 500 | - | - | - | - | - | - | - | - | - | - | - | 12 | - | 12 | - |
| آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی فروش 3 ماهه |
future | Exchange | 1,810 | 0.00 | 0.00 | 2,550 | 740.00 | 40.88 | 2020-11-25 | - | - | - | - | 1,810 | 1,810 | 1,810 | 1,810 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
آلیاژ آلومینیوم آمریکای شمالی خرید 3 ماهه |
future | Exchange | 1,810 | 0.00 | 0.00 | 2,540 | 730.00 | 40.33 | 2020-11-25 | - | - | - | - | 1,810 | 1,810 | 1,810 | 1,810 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
آلیاژ آلومینیوم آمریکای شمالی فروش نقدی |
future | Exchange | 1,788.5 | 0.00 | 0.00 | 2,500 | 711.00 | 39.75 | 2020-11-25 | - | - | - | - | 1,788.5 | 1,789 | 1,789 | 1,789 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
آلیاژ آلومینیوم آمریکای شمالی خرید نقدی |
future | Exchange | 1,788.5 | 0.00 | 0.00 | 2,490 | 701.00 | 39.19 | 2020-11-25 | - | - | - | - | 1,788.5 | 1,789 | 1,789 | 1,789 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش نقدی |
قلع فروش نقدی |
future | Exchange | 18,790 | 0.00 | 0.00 | 25,375 | 6,585.00 | 35.05 | 2020-11-25 | - | - | - | - | 18,790 | 18,790 | 18,790 | 18,790 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید نقدی |
قلع خرید نقدی |
future | Exchange | 18,790 | 0.00 | 0.00 | 25,325 | 6,535.00 | 34.78 | 2020-11-25 | - | - | - | - | 18,790 | 18,790 | 18,790 | 18,790 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع فروش 3 ماهه |
قلع فروش 3 ماهه |
future | Exchange | 18,750 | 0.00 | 0.00 | 25,210 | 6,460.00 | 34.45 | 2020-11-25 | - | - | - | - | 18,750 | 18,750 | 18,750 | 18,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| قلع خرید 3 ماهه |
قلع خرید 3 ماهه |
future | Exchange | 18,750 | 0.00 | 0.00 | 25,200 | 6,450.00 | 34.40 | 2020-11-25 | - | - | - | - | 18,750 | 18,750 | 18,750 | 18,750 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضستا5006 |
اختیارخ شستا-1700-1402/05/11 |
option | Exchange | 170 | 40.00 | 30.77 | 170 | 40.00 | 30.77 | 2023-05-31 | 1 | 10 | 1,700 | - | 130 | 170 | 170 | 170 | 1 | 300 | 36 | 1 | 300 | 180 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| نیکل فروش 3 ماهه |
نیکل فروش 3 ماهه |
future | Exchange | 16,028 | 0.00 | 0.00 | 20,540 | 4,512.00 | 28.15 | 2020-11-25 | - | - | - | - | 16,028 | 16,028 | 16,028 | 16,028 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل فروش نقدی |
نیکل فروش نقدی |
future | Exchange | 15,975 | 0.00 | 0.00 | 20,450 | 4,475.00 | 28.01 | 2020-11-25 | - | - | - | - | 15,975 | 15,975 | 15,975 | 15,975 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| میلگرد یک ماهه- فلزات لندن |
میلگرد یک ماهه- فلزات لندن |
future | Exchange | 486.5 | 0.00 | 0.00 | 623.18 | 136.00 | 27.95 | 2020-11-25 | - | - | - | - | 486.5 | 487 | 487 | 487 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل خرید 3 ماهه |
نیکل خرید 3 ماهه |
future | Exchange | 16,028 | 0.00 | 0.00 | 20,500 | 4,472.00 | 27.90 | 2020-11-25 | - | - | - | - | 16,028 | 16,028 | 16,028 | 16,028 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| نیکل خرید نقدی |
نیکل خرید نقدی |
future | Exchange | 15,975 | 0.00 | 0.00 | 20,400 | 4,425.00 | 27.70 | 2020-11-25 | - | - | - | - | 15,975 | 15,975 | 15,975 | 15,975 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضتوان1203 |
اختیارخ توان-18000-14021214 |
option | Fara Bourse | 9,000 | 2,844.00 | 46.20 | 7,578 | 1,422.00 | 23.10 | 2023-05-31 | 2 | 10 | 75,780 | - | 6,156 | 6,156 | 6,156 | 9,000 | 1 | 420 | 3,500 | 1 | 25 | 12,000 | - | - | - | - | - | - | - | - | - | - | - | 10 | - | 10 | - |
| ضخوز6002 |
اختیارخ فخوز-4000-1402/06/01 |
option | Exchange | 840 | 34.00 | 3.89 | 1,070 | 196.00 | 22.43 | 2023-05-31 | 2 | 78 | 83,445 | - | 874 | 1,079 | 840 | 1,079 | 1 | 1 | 521 | 1 | 97 | 840 | - | - | - | - | - | - | - | - | - | - | - | 78 | - | 75 | 3 |
| ضچکا4012 |
اختیارخ چکاپا-5500-1402/04/04 |
option | Exchange | 35 | 17.00 | 94.44 | 22 | 4.00 | 22.22 | 2023-05-31 | 2 | 200 | 4,500 | - | 18 | 10 | 10 | 35 | 1 | 100 | 13 | 1 | 100 | 90 | - | - | - | - | - | - | - | - | - | - | - | 200 | - | 200 | - |
| ضخود4022 |
اختیارخ خودرو-2000-1402/04/07 |
option | Exchange | 2,175 | 385.00 | 21.51 | 2,175 | 385.00 | 21.51 | 2023-05-31 | 1 | 1 | 2,175 | - | 1,790 | 2,175 | 2,175 | 2,175 | 1 | 98 | 612 | 1 | 20 | 2,174 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| آلیاژآلومینیوم فروش 3 ماهه |
آلیاژآلومینیوم فروش 3 ماهه |
future | Exchange | 1,660 | 0.00 | 0.00 | 2,007 | 347.00 | 20.90 | 2020-11-25 | - | - | - | - | 1,660 | 1,660 | 1,660 | 1,660 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضچکا4009 |
اختیارخ چکاپا-4500-1402/04/04 |
option | Exchange | 175 | 30.00 | 20.69 | 175 | 30.00 | 20.69 | 2023-05-31 | 4 | 308 | 53,747 | - | 145 | 179 | 174 | 179 | 1 | 55 | 82 | 1 | 20 | 180 | - | - | - | - | - | - | - | - | - | - | - | 308 | - | 308 | - |
| آلیاژآلومینیوم خرید 3 ماهه |
آلیاژآلومینیوم خرید 3 ماهه |
future | Exchange | 1,660 | 0.00 | 0.00 | 1,997 | 337.00 | 20.30 | 2020-11-25 | - | - | - | - | 1,660 | 1,660 | 1,660 | 1,660 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| طستا6009 |
اختیارف شستا-1365-1402/06/08 |
option | Exchange | 119 | 20.00 | 20.20 | 119 | 20.00 | 20.20 | 2023-05-31 | 1 | 1 | 119 | - | 99 | 119 | 119 | 119 | 1 | 5 | 40 | 2 | 677 | 119 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |
| آلیاژآلومینیوم فروش نقدی |
آلیاژآلومینیوم فروش نقدی |
future | Exchange | 1,640 | 0.00 | 0.00 | 1,950 | 310.00 | 18.90 | 2020-11-25 | - | - | - | - | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آهن قراضه یک ماهه- فلزات لندن |
آهن قراضه یک ماهه- فلزات لندن |
future | Exchange | 319.5 | 0.00 | 0.00 | 379.38 | 59.00 | 18.47 | 2020-11-25 | - | - | - | - | 319.5 | 320 | 320 | 320 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلیاژآلومینیوم خرید نقدی |
آلیاژآلومینیوم خرید نقدی |
future | Exchange | 1,640 | 0.00 | 0.00 | 1,940 | 300.00 | 18.29 | 2020-11-25 | - | - | - | - | 1,640 | 1,640 | 1,640 | 1,640 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضخود5023 |
اختیارخ خودرو-5000-1402/05/11 |
option | Exchange | 89 | 22.00 | 32.84 | 79 | 12.00 | 17.91 | 2023-05-31 | 52 | 6,140 | 482,665 | - | 67 | 74 | 60 | 96 | 6 | 600 | 85 | 1 | 88 | 96 | - | - | - | - | - | - | - | - | - | - | - | 5,140 | 1,000 | 5,140 | 1,000 |
| ضملت3026 |
اختیارخ وبملت-3712-1402/03/28 |
option | Exchange | 1,288 | 188.00 | 17.09 | 1,289 | 189.00 | 17.18 | 2023-05-31 | 8 | 461 | 594,438 | - | 1,100 | 1,299 | 1,288 | 1,300 | 1 | 599 | 1,288 | 1 | 20 | 1,600 | - | - | - | - | - | - | - | - | - | - | - | 60 | 401 | 461 | - |
| طسمگا703 |
اختیارف سمگا –8500 –14020709 |
option | Fara Bourse | 674 | 94.00 | 16.21 | 674 | 94.00 | 16.21 | 2023-05-31 | 1 | 99 | 66,726 | - | 580 | 674 | 674 | 674 | 0 | 0 | 0 | 1 | 10 | 697 | - | - | - | - | - | - | - | - | - | - | - | 99 | - | 99 | - |
| ضکرمان1200 |
اختیارخ کرمان-900-14021214 |
option | Fara Bourse | 1,080 | 98.00 | 9.98 | 1,126 | 144.00 | 14.66 | 2023-05-31 | 4 | 25 | 28,150 | - | 982 | 1,250 | 1,080 | 1,250 | 1 | 10 | 1,020 | 1 | 30 | 1,280 | - | - | - | - | - | - | - | - | - | - | - | 25 | - | 25 | - |
| آلومینیوم نوع اول فروش نقدی |
آلومینیوم نوع اول فروش نقدی |
future | Exchange | 1,967 | 0.00 | 0.00 | 2,255 | 288.00 | 14.64 | 2020-11-25 | - | - | - | - | 1,967 | 1,967 | 1,967 | 1,967 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول خرید نقدی |
آلومینیوم نوع اول خرید نقدی |
future | Exchange | 1,967 | 0.00 | 0.00 | 2,254.5 | 287.00 | 14.59 | 2020-11-25 | - | - | - | - | 1,967 | 1,967 | 1,967 | 1,967 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول فروش 3 ماهه |
آلومینیوم نوع اول فروش 3 ماهه |
future | Exchange | 1,981.5 | 0.00 | 0.00 | 2,221.5 | 240.00 | 12.11 | 2020-11-25 | - | - | - | - | 1,981.5 | 1,982 | 1,982 | 1,982 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| آلومینیوم نوع اول خرید 3 ماهه |
آلومینیوم نوع اول خرید 3 ماهه |
future | Exchange | 1,981.5 | 0.00 | 0.00 | 2,221 | 239.00 | 12.06 | 2020-11-25 | - | - | - | - | 1,981.5 | 1,982 | 1,982 | 1,982 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضستا4010 |
اختیارخ شستا-1900-1402/04/14 |
option | Exchange | 20 | 2.00 | 11.11 | 20 | 2.00 | 11.11 | 2023-05-31 | 3 | 1,481 | 29,620 | - | 18 | 20 | 20 | 20 | 1 | 580 | 11 | 1 | 300 | 20 | - | - | - | - | - | - | - | - | - | - | - | - | 1,481 | 1,481 | - |
| مس فروش 3 ماهه |
مس فروش 3 ماهه |
future | Exchange | 7,257.5 | 0.00 | 0.00 | 8,047.5 | 790.00 | 10.89 | 2020-11-25 | - | - | - | - | 7,257.5 | 7,258 | 7,258 | 7,258 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| سامانح |
بانک سامان (حق تقدم) |
warrant | Fara Bourse | 2,180 | 214.00 | 10.89 | 2,180 | 214.00 | 10.89 | 2023-03-29 | 2,520 | 410.442 Million | 894.66 billion | - | 1,966 | 2,170 | 2,170 | 2,180 | 1 | 26,000 | 2,173 | 0 | 0 | 0 | 150.216 Thousand billion | - | - | - | - | - | - | - | - | - | - | 399.664 Million | 10.778 Million | - | 410.442 Million |
| مس خرید 3 ماهه |
مس خرید 3 ماهه |
future | Exchange | 7,257.5 | 0.00 | 0.00 | 8,047 | 789.00 | 10.87 | 2020-11-25 | - | - | - | - | 7,257.5 | 7,258 | 7,258 | 7,258 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس فروش نقدی |
مس فروش نقدی |
future | Exchange | 7,238.5 | 0.00 | 0.00 | 8,017 | 778.00 | 10.75 | 2020-11-25 | - | - | - | - | 7,238.5 | 7,239 | 7,239 | 7,239 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| مس خرید نقدی |
مس خرید نقدی |
future | Exchange | 7,238.5 | 0.00 | 0.00 | 8,015 | 776.00 | 10.72 | 2020-11-25 | - | - | - | - | 7,238.5 | 7,239 | 7,239 | 7,239 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | ||
| ضملت3022 |
اختیارخ وبملت-3500-1402/03/28 |
option | Exchange | 2,402 | 178.00 | 8.00 | 2,455 | 231.00 | 10.39 | 2023-05-31 | 6 | 317 | 778,100 | - | 2,224 | 2,400 | 2,400 | 2,550 | 1 | 800 | 2,402 | 1 | 92 | 2,800 | - | - | - | - | - | - | - | - | - | - | - | 6 | 311 | 317 | - |
| CSNF |
Sepehr Novin |
fund | Exchange | 115,010 | 12,590.00 | 12.29 | 112,910 | 10,490.00 | 10.24 | 2022-03-28 | 30 | 2,632 | 297.2 Million | - | 102,420 | 115,030 | 114,900 | 116,500 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 2,466 | 7,050 | 9,516 | - | ||
| ضخاور703 |
اختیارخ خاور-3800-14020716 |
option | Fara Bourse | 2,500 | 144.00 | 6.11 | 2,593 | 237.00 | 10.06 | 2023-05-31 | 2 | 15 | 38,900 | - | 2,356 | 2,600 | 2,500 | 2,600 | 1 | 1 | 2,200 | 1 | 400 | 2,700 | - | - | - | - | - | - | - | - | - | - | - | 15 | - | 14 | 1 |
| ضفلا7020 |
اختیارخ فولاد-3250-1402/07/26 |
option | Exchange | 4,375 | 185.00 | 4.42 | 4,584 | 394.00 | 9.40 | 2023-05-31 | 4 | 8 | 36,675 | - | 4,190 | 4,650 | 4,375 | 4,650 | 1 | 20 | 3,977 | 1 | 1 | 4,547 | - | - | - | - | - | - | - | - | - | - | - | 8 | - | 8 | - |
| ضملت3018 |
اختیارخ وبملت-2600-1402/03/28 |
option | Exchange | 3,070 | 201.00 | 7.01 | 3,070 | 201.00 | 7.01 | 2023-05-31 | 3 | 317 | 973,200 | - | 2,869 | 3,071 | 3,070 | 3,071 | 1 | 693 | 3,070 | 1 | 40 | 3,800 | - | - | - | - | - | - | - | - | - | - | - | 10 | 307 | 317 | - |
| SNRO |
Nirou Inv. |
stock | Exchange | 3,588 | 234.00 | 6.98 | 3,588 | 234.00 | 6.98 | 2023-05-31 | 1,338 | 70.377 Million | 252.5 billion | 52,598.94 | 3,354 | 3,588 | 3,557 | 3,588 | 308 | 32,770,361 | 3,588 | 2 | 10,000 | 3,605 | 37.674 Thousand billion | 39.437 Million | 16.313 Million | 10.5 Million | 1.763 Million | 14.55 Million | 486,223 | 252,010 | 149.49 | 2.59 | 77.48 | 63.676 Million | 6.701 Million | 59.826 Million | 10.551 Million |
| AFRZ |
Afra Net Co. |
stock | Fara Bourse | 30,950 | 1,700.00 | 5.81 | 31,000 | 1,750.00 | 5.98 | 2023-05-31 | 588 | 1.61 Million | 36.5 billion | 2,512.09 | 29,250 | 30,300 | 29,400 | 31,250 | 170 | 1,098,149 | 35,450 | 0 | 0 | 0 | 14.188 Thousand billion | 20.961 Million | 3.028 Million | 625,000 | 1.586 Million | 1.442 Million | 2.293 Million | 455,261 | 42.56 | 13.44 | 8.45 | 3.164 Million | - | 2.864 Million | 300,000 |
| SAKH |
Iran Const. Inv |
stock | Exchange | 2,324 | 152.00 | 7.00 | 2,296 | 124.00 | 5.71 | 2023-05-31 | 2,290 | 96.1 Million | 220.62 billion | 41,964.93 | 2,172 | 2,190 | 2,080 | 2,324 | 23 | 2,866,596 | 2,324 | 0 | 0 | 0 | 70.815 Thousand billion | 72.026 Million | 35.679 Million | 30.843 Million | 1.211 Million | 34.468 Million | 2.336 Million | 2.214 Million | 29.94 | 1.92 | 28.38 | 96.1 Million | - | 71.748 Million | 24.352 Million |
| ضملت3021 |
اختیارخ وبملت-3250-1402/03/28 |
option | Exchange | 2,587 | 137.00 | 5.59 | 2,587 | 137.00 | 5.59 | 2023-05-31 | 2 | 47 | 121,589 | - | 2,450 | 2,587 | 2,587 | 2,587 | 1 | 953 | 2,587 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | - | 47 | 47 | - |
| FAYZ |
Yazd Fold |
stock | Fara Bourse | 8,840 | 570.00 | 6.89 | 8,710 | 440.00 | 5.32 | 2023-05-31 | 3,511 | 49.249 Million | 429.01 billion | 14,027.14 | 8,270 | 8,840 | 8,350 | 8,840 | 6 | 167,151 | 8,840 | 1 | 5,000 | 8,900 | 9.755 Thousand billion | 11.728 Million | 3.547 Million | 560,000 | 2.006 Million | 1.541 Million | 8.508 Million | 481,823 | 20.25 | 6.33 | 1.15 | 36.017 Million | 13.232 Million | 42.95 Million | 6.299 Million |
| ANIZ |
Ava Novin INVEST |
stock | Fara Bourse | 5,128 | 244.00 | 5.00 | 5,135 | 251.00 | 5.14 | 2023-05-31 | 1,603 | 23.106 Million | 118.65 billion | 14,414.22 | 4,884 | 4,918 | 4,900 | 5,225 | 2 | 21,207 | 5,066 | 1 | 10,000 | 5,128 | 6.778 Thousand billion | 6.947 Million | 3.748 Million | 1.32 Million | 885,885 | 2.863 Million | 423,029 | 261,695 | 25.9 | 2.37 | 16.02 | 14.257 Million | 8.849 Million | 19.352 Million | 3.754 Million |
| PDHP |
Dehdasht Petro. |
stock | Fara Bourse | 8,527 | 406.00 | 5.00 | 8,527 | 406.00 | 5.00 | 2020-05-23 | 553 | 3.503 Million | 29.87 billion | - | 8,121 | 8,527 | 8,527 | 8,527 | 0 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 3.503 Million | - | 3.503 Million | - | ||
| PKHZ |
ParsianKosar Hotel |
stock | Fara Bourse | 3,131 | 149.00 | 5.00 | 3,131 | 149.00 | 5.00 | 2023-05-31 | 1,249 | 61.416 Million | 192.29 billion | 49,172.09 | 2,982 | 3,131 | 3,131 | 3,131 | 551 | 40,622,623 | 3,131 | 0 | 0 | 0 | 11.99 Thousand billion | 12.455 Million | 4.633 Million | 3.829 Million | 464,970 | 4.168 Million | 1.656 Million | 381,068 | 28.61 | 2.62 | 6.58 | 60.416 Million | 1,000,000 | 60.416 Million | 1,000,000 |
| وهورح |
مدیریت انرژی امید تابان هور(حق تقدم) |
warrant | Fara Bourse | 640 | 30.00 | 4.92 | 640 | 30.00 | 4.92 | 2023-04-16 | 413 | 11.904 Million | 7.62 billion | 28,822.92 | 610 | 640 | 640 | 640 | 2 | 198,178 | 640 | 0 | 0 | 0 | 143.44 Thousand billion | - | - | - | - | - | - | - | - | - | - | 11.904 Million | - | 11.894 Million | 9,779 |
| GMEL |
Melli Ind. Grp. |
stock | Exchange | 300,220 | 14,290.00 | 5.00 | 299,760 | 13,830.00 | 4.84 | 2023-05-31 | 2,123 | 1.603 Million | 480.6 billion | 755.2 | 285,930 | 300,220 | 291,100 | 300,220 | 438 | 872,525 | 300,220 | 1 | 50 | 309,150 | 74.149 Thousand billion | 75.761 Million | 1.954 Million | 247,360 | 1.612 Million | 341,434 | 533,562 | 418,411 | 177.21 | 217.17 | 138.97 | 1.327 Million | 276,238 | 1.469 Million | 134,255 |
| IOMZ |
Iran Office Ind. |
stock | Fara Bourse | 6,560 | 310.00 | 4.96 | 6,550 | 300.00 | 4.80 | 2023-05-31 | 5,430 | 153.29 Million | 1.004 Thousand billion | 28,230.15 | 6,250 | 6,560 | 6,400 | 6,560 | 147 | 4,652,823 | 6,560 | 1 | 10,000 | 6,700 | 93.01 Thousand billion | 99.895 Million | 26.965 Million | 14.2 Million | 6.885 Million | 20.08 Million | 21 | 1.89 Million | 49.22 | 4.63 | 4429047.62 | 138.96 Million | 14.329 Million | 125.115 Million | 28.175 Million |
| BENN |
Behnoush Iran |
stock | Exchange | 79,810 | 3,800.00 | 5.00 | 79,660 | 3,650.00 | 4.80 | 2023-05-31 | 1,536 | 3.303 Million | 263.1 billion | 2,150.1 | 76,010 | 79,810 | 77,500 | 79,810 | 5 | 35,691 | 79,810 | 1 | 10,000 | 83,470 | 28.678 Thousand billion | 41.298 Million | 14.428 Million | 360,000 | 12.62 Million | 1.808 Million | 28.555 Million | 397,208 | 72.2 | 15.86 | 1 | 3.273 Million | 30,000 | 3.276 Million | 26,683 |
| SGAZ |
Glass and Gas |
stock | Exchange | 38,340 | 1,820.00 | 4.98 | 38,270 | 1,750.00 | 4.79 | 2023-05-31 | 1,885 | 9.756 Million | 373.38 billion | 5,175.52 | 36,520 | 38,340 | 36,650 | 38,340 | 24 | 352,390 | 38,340 | 0 | 0 | 0 | 32.53 Thousand billion | 43.022 Million | 13.188 Million | 850,000 | 10.493 Million | 2.695 Million | 6.222 Million | 1.19 Million | 27.33 | 12.07 | 5.23 | 8.94 Million | 816,342 | 7.416 Million | 2.34 Million |
| LKGH |
Ghadir Kh. L. |
stock | Exchange | 7,040 | 460.00 | 6.99 | 6,890 | 310.00 | 4.71 | 2023-05-31 | 2,070 | 27.995 Million | 192.98 billion | 13,524.09 | 6,580 | 6,340 | 6,340 | 7,040 | 36 | 762,675 | 7,040 | 3 | 3,000 | 7,120 | 10.335 Thousand billion | 10.921 Million | 3.027 Million | 1.5 Million | 811,073 | 2.216 Million | 691,245 | 417,792 | 24.74 | 4.66 | 14.95 | 27.336 Million | 659,150 | 26.237 Million | 1.758 Million |
| NSTH |
S*Tehran Const. |
stock | Exchange | 7,280 | 70.00 | 0.97 | 7,540 | 330.00 | 4.58 | 2023-05-31 | 1,726 | 40.802 Million | 307.57 billion | 23,639.38 | 7,210 | 7,300 | 7,000 | 7,450 | 3 | 14,416 | 7,570 | 1 | 10,000 | 7,880 | 19.83 Thousand billion | 20.459 Million | 2.372 Million | 2.63 Million | 628,688 | 1.743 Million | - | -42,956 | -461.64 | 11.38 | - | 39.347 Million | 1.455 Million | 35.484 Million | 5.318 Million |
| NOVN |
S*EN Bank |
stock | Exchange | 4,946 | 235.00 | 4.99 | 4,922 | 211.00 | 4.48 | 2023-05-31 | 2,849 | 200.449 Million | 986.7 billion | 70,357.5 | 4,711 | 4,713 | 4,700 | 4,946 | 382 | 94,294,206 | 4,946 | 1 | 17,000 | 4,950 | 149.755 Thousand billion | 2.013 billion | 1.937 billion | 30.426 Million | 1.864 billion | 73.052 Million | 270.391 Million | 26.123 Million | 5.73 | 2.05 | 0.56 | 187.73 Million | 12.719 Million | 29.661 Million | 170.788 Million |
| SARZ |
S*MesSarcheshme |
stock | Fara Bourse | 11,300 | 530.00 | 4.92 | 11,250 | 480.00 | 4.46 | 2023-05-31 | 2,232 | 43.89 Million | 493.9 billion | 19,663.99 | 10,770 | 11,290 | 10,840 | 11,300 | 156 | 6,694,562 | 11,300 | 0 | 0 | 0 | 86.063 Thousand billion | 95.261 Million | 23.381 Million | 7.65 Million | 9.198 Million | 14.182 Million | 10.363 Million | 3.609 Million | 23.85 | 6.07 | 8.31 | 37.082 Million | 6.808 Million | 35.486 Million | 8.404 Million |
| تسه1401 |
امتیاز تسهیلات مسکن سال 1401 |
mortgageloan | Fara Bourse | 822,771 | 39,179.00 | 5.00 | 817,230 | 33,638.00 | 4.29 | 2023-05-31 | 651 | 21,781 | 17.8 billion | - | 783,592 | 746,000 | 746,000 | 822,771 | 6 | 1,154 | 822,771 | 1 | 290 | 887,457 | - | - | - | - | - | - | - | - | - | - | - | 21,781 | - | 21,778 | 3 |
| ضخود6012 |
اختیارخ خودرو-2400-1402/06/08 |
option | Exchange | 1,425 | 37.00 | 2.67 | 1,446 | 58.00 | 4.18 | 2023-05-31 | 3 | 35 | 50,595 | - | 1,388 | 1,449 | 1,425 | 1,449 | 1 | 2 | 1,301 | 1 | 195 | 1,425 | - | - | - | - | - | - | - | - | - | - | - | 35 | - | - | 35 |
| تسه0009 |
امتیاز تسهیلات مسکن آذر 00 |
mortgageloan | Fara Bourse | 802,594 | 38,218.00 | 5.00 | 796,307 | 31,931.00 | 4.18 | 2023-05-31 | 51 | 745 | 593.25 Million | - | 764,376 | 726,158 | 726,158 | 802,594 | 4 | 1,084 | 802,594 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 745 | - | 745 | - |
| GHSZ |
Ghand Shirvan |
stock | Fara Bourse | 11,420 | 740.00 | 6.93 | 11,120 | 440.00 | 4.12 | 2023-05-31 | 1,121 | 10.938 Million | 121.57 billion | 9,756.95 | 10,680 | 10,990 | 10,040 | 11,420 | 5 | 17,209 | 11,420 | 1 | 2,500 | 11,480 | 8.661 Thousand billion | 10.229 Million | 2.205 Million | 778,872 | 2.105 Million | 99,883 | 8.13 Million | 60,910 | 132.73 | 80.94 | 0.99 | 10.938 Million | - | 10.738 Million | 200,000 |
| ضکرمان600 |
اختیارخ کرمان-900-14020606 |
option | Fara Bourse | 844 | 9.00 | 1.06 | 888 | 35.00 | 4.10 | 2023-05-31 | 7 | 39 | 34,630 | - | 853 | 909 | 844 | 909 | 2 | 131 | 800 | 1 | 79 | 910 | - | - | - | - | - | - | - | - | - | - | - | 39 | - | 24 | 15 |
| تسه0006 |
امتیاز تسهیلات مسکن شهریور 00 |
mortgageloan | Fara Bourse | 866,266 | 41,250.00 | 5.00 | 858,359 | 33,343.00 | 4.04 | 2023-05-31 | 80 | 3,268 | 2.81 billion | - | 825,016 | 821,222 | 821,222 | 866,266 | 4 | 390 | 866,266 | 1 | 9 | 932,234 | - | - | - | - | - | - | - | - | - | - | - | 3,268 | - | 3,268 | - |
| ضملت3019 |
اختیارخ وبملت-2800-1402/03/28 |
option | Exchange | 2,921 | 113.00 | 4.02 | 2,921 | 113.00 | 4.02 | 2023-05-31 | 13 | 673 | 1.97 Million | - | 2,808 | 2,921 | 2,921 | 2,924 | 1 | 353 | 2,921 | 2 | 50 | 3,450 | - | - | - | - | - | - | - | - | - | - | - | 26 | 647 | 673 | - |
| ISLZ |
Iran & Shargh Lsg. |
stock | Fara Bourse | 7,830 | 380.00 | 5.10 | 7,740 | 290.00 | 3.89 | 2023-05-31 | 1,567 | 18.3 Million | 141.66 billion | 11,678.56 | 7,450 | 7,420 | 7,200 | 7,970 | 2 | 68,674 | 7,720 | 2 | 4,300 | 7,830 | 10.836 Thousand billion | 13.172 Million | 3.998 Million | 600,000 | 2.336 Million | 1.662 Million | 807,651 | 160,145 | 67.66 | 6.52 | 13.42 | 7.209 Million | 11.091 Million | 14.787 Million | 3.513 Million |
| TSBE |
S*Behshahr Inv. |
stock | Exchange | 8,630 | 440.00 | 5.37 | 8,500 | 310.00 | 3.79 | 2023-05-31 | 786 | 10.408 Million | 88.49 billion | 13,242.03 | 8,190 | 8,150 | 7,960 | 8,760 | 1 | 5,000 | 8,630 | 1 | 9,000 | 8,740 | 127.5 Thousand billion | 131.958 Million | 29.838 Million | 15 Million | 4.458 Million | 25.38 Million | 5.367 Million | 4.892 Million | 26.06 | 5.02 | 23.76 | 7.156 Million | 3.252 Million | 6.754 Million | 3.654 Million |
| ضملت3024 |
اختیارخ وبملت-4000-1402/03/28 |
option | Exchange | 2,000 | 56.00 | 2.88 | 2,017 | 73.00 | 3.76 | 2023-05-31 | 12 | 2,503 | 5.05 Million | - | 1,944 | 2,000 | 2,000 | 2,150 | 1 | 1,000 | 1,990 | 1 | 13 | 2,150 | - | - | - | - | - | - | - | - | - | - | - | 1,503 | 1,000 | 2,169 | 334 |
| SKAZ |
Khazar Cement |
stock | Exchange | 38,000 | 800.00 | 2.06 | 40,250 | 1,450.00 | 3.74 | 2023-05-31 | 420 | 1.63 Million | 34.3 billion | 2,363.5 | 38,800 | 41,000 | 37,000 | 41,500 | 0 | 0 | 0 | 0 | 10.215 Thousand billion | 21.576 Million | 4.113 Million | 500,000 | 1.786 Million | 2.327 Million | 6.768 Million | 1.788 Million | 11.25 | 8.65 | 2.97 | 1.103 Million | 20,421 | 1.096 Million | 27,355 | ||
| ضملت3028 |
اختیارخ وبملت-4500-1402/03/28 |
option | Exchange | 589 | 52.00 | 9.68 | 557 | 20.00 | 3.72 | 2023-05-31 | 24 | 1,165 | 649,360 | - | 537 | 500 | 500 | 589 | 1 | 100 | 529 | 2 | 358 | 654 | - | - | - | - | - | - | - | - | - | - | - | 1,165 | - | 1,165 | - |
| تسه1400 |
امتیاز تسهیلات مسکن سال 1400 |
mortgageloan | Fara Bourse | 806,984 | 38,427.00 | 5.00 | 797,073 | 28,516.00 | 3.71 | 2023-05-31 | 55 | 522 | 416.07 Million | - | 768,557 | 766,200 | 730,130 | 806,984 | 3 | 326 | 806,984 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 522 | - | 522 | - |
| LIRZ |
Iranian Lizing |
stock | Fara Bourse | 6,350 | 410.00 | 6.90 | 6,160 | 220.00 | 3.70 | 2023-05-31 | 870 | 14.871 Million | 91.59 billion | 17,093.1 | 5,940 | 6,000 | 5,720 | 6,350 | 16 | 835,910 | 6,350 | 1 | 3,000 | 6,350 | 10.041 Thousand billion | 13.904 Million | 6.334 Million | 1.63 Million | 3.863 Million | 2.471 Million | 1.281 Million | 351,336 | 28.58 | 4.06 | 7.84 | 14.814 Million | 57,100 | 14.086 Million | 784,900 |
| ضفلا7030 |
اختیارخ فولاد-7500-1402/07/26 |
option | Exchange | 2,250 | 50.00 | 2.27 | 2,281 | 81.00 | 3.68 | 2023-05-31 | 3 | 40 | 91,250 | - | 2,200 | 2,200 | 2,200 | 2,300 | 1 | 500 | 1,300 | 1 | 20 | 2,490 | - | - | - | - | - | - | - | - | - | - | - | 40 | - | 10 | 30 |
| ضصاد3028 |
اختیارخ وبصادر-2400-1402/03/17 |
option | Exchange | 430 | 21.00 | 5.13 | 424 | 15.00 | 3.67 | 2023-05-31 | 9 | 607 | 257,537 | - | 409 | 400 | 400 | 430 | 1 | 60 | 310 | 3 | 202 | 440 | - | - | - | - | - | - | - | - | - | - | - | 607 | - | 607 | - |
| PIVZ |
Pouya Investment |
stock | Fara Bourse | 4,622 | 144.00 | 3.22 | 4,637 | 159.00 | 3.55 | 2023-05-31 | 7,064 | 92.995 Million | 431.22 billion | 13,164.68 | 4,478 | 4,700 | 4,394 | 4,775 | 1 | 158,598 | 4,622 | 2 | 4,129 | 4,623 | 32.459 Thousand billion | 32.592 Million | 14.424 Million | 7 Million | 133,205 | 14.291 Million | 5.886 Million | 5.787 Million | 5.61 | 2.27 | 5.51 | 92.772 Million | 223,175 | 79.585 Million | 13.41 Million |
| ضستا4006 |
اختیارخ شستا-1500-1402/04/14 |
option | Exchange | 39 | 21.00 | 35.00 | 62 | 2.00 | 3.33 | 2023-05-31 | 18 | 433 | 27,030 | - | 60 | 36 | 36 | 80 | 1 | 30 | 38 | 1 | 100 | 89 | - | - | - | - | - | - | - | - | - | - | - | 433 | - | 433 | - |
| ضوال7001 |
اختیارخ والبر-6000-1402/07/05 |
option | Exchange | 2,600 | 83.00 | 3.30 | 2,600 | 83.00 | 3.30 | 2023-05-31 | 2 | 2 | 5,200 | - | 2,517 | 2,600 | 2,600 | 2,600 | 0 | 0 | 0 | 1 | 10 | 3,160 | - | - | - | - | - | - | - | - | - | - | - | 2 | - | 2 | - |
| SBZZ |
Sabzevar Cement |
stock | Fara Bourse | 6,650 | 260.00 | 4.07 | 6,600 | 210.00 | 3.29 | 2023-05-31 | 4,296 | 60.082 Million | 396.43 billion | 13,985.5 | 6,390 | 6,700 | 6,180 | 6,790 | 2 | 1,801 | 6,640 | 1 | 1,000 | 6,670 | 24.801 Thousand billion | 27.281 Million | 8.22 Million | 3.758 Million | 2.479 Million | 5.741 Million | 2.71 Million | 484,690 | 51.17 | 4.32 | 9.15 | 53.245 Million | 6.837 Million | 58.066 Million | 2.015 Million |
| تسه0010 |
امتیاز تسهیلات مسکن دی 00 |
mortgageloan | Fara Bourse | 813,816 | 38,753.00 | 5.00 | 800,532 | 25,469.00 | 3.29 | 2023-05-31 | 44 | 511 | 409.07 Million | - | 775,063 | 771,917 | 745,000 | 813,816 | 1 | 98 | 813,816 | 0 | 0 | 0 | - | - | - | - | - | - | - | - | - | - | - | 511 | - | 511 | - |
| HTOK |
Tuka Trans. |
stock | Exchange | 4,492 | 213.00 | 4.98 | 4,419 | 140.00 | 3.27 | 2023-05-31 | 798 | 3.79 Million | 54.1 billion | 12,524.76 | 4,279 | 4,390 | 4,120 | 4,492 | 81 | 6,244,683 | 18,730 | 2 | 36,000 | 18,880 | 4.524 Thousand billion | 19.799 Million | 6.017 Million | 990,000 | 4.155 Million | 1.862 Million | 7.192 Million | 821,079 | 19.05 | 8.4 | 2.19 | 734,996 | 3.17 Million | 3.69 Million | 215,000 |
| PSER |
Pars Ceram |
stock | Exchange | 9,320 | 100.00 | 1.08 | 9,520 | 300.00 | 3.25 | 2023-05-31 | 1,278 | 16.169 Million | 154 billion | 12,651.47 | 9,220 | 9,180 | 9,180 | 9,680 | 1 | 17,460 | 9,310 | 1 | 979 | 9,320 | 9.341 Thousand billion | 9.799 Million | 1.477 Million | 981,249 | 486,789 | 990,085 | 1.166 Million | 122,753 | 76.1 | 9.44 | 8.01 | 15.668 Million | 500,512 | 12.226 Million | 3.943 Million |
| ضهرم7002 |
اختیارخ اهرم-7500-1402/07/23 |
option | Exchange | 16,000 | 500.00 | 3.23 | 16,000 | 500.00 | 3.23 | 2023-05-31 | 1 | 1 | 16,000 | - | 15,500 | 16,000 | 16,000 | 16,000 | 1 | 1 | 14,502 | 1 | 3 | 16,000 | - | - | - | - | - | - | - | - | - | - | - | 1 | - | 1 | - |