All Markets

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
BSTE

Int. Const.

stock بورس 4,397 408.00 10.23 4,397 408.00 10.23 2024-05-18 840 15.553 Million 77.31 billion 72,018.78 3,989 4,397 4,312 4,397 2 4,500 4,740 160 16,978,241 4,930 44.73 Thousand billion 48.395 Million 17.86 Million 9 Million 8.822 Million 9.038 Million 3.619 Million 2.467 Million 16.04 4.38 10.94 13.953 Million 1.6 Million 15.553 Million -
TKSM

Takceram

stock بورس 7,240 590.00 8.87 7,230 580.00 8.72 2024-05-18 440 3.533 Million 25.77 billion 18,815.75 6,650 7,040 7,020 7,240 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 15.688 Million 6.364 Million 1.696 Million 3.423 Million 2.94 Million 4.312 Million 1.004 Million 12.22 4.17 2.84 3.375 Million 133,400 3.508 Million -
ولکار

لیزینگ کارآفرین

stock بورس 4,316 282.00 6.99 4,316 282.00 6.99 2024-05-14 333 2.426 Million 15.34 billion 45,351.1 4,034 4,316 4,316 4,316 2 46,482 6,350 2 6,018 6,410 9.48 Thousand billion 17.682 Million 8.217 Million 1.5 Million 5.165 Million 3.051 Million 2.118 Million 763,456 16.39 4.1 5.91 1.255 Million 1.17 Million 2.424 Million 155
AVLZ

Avicenna Labs.

stock فرابورس 10,280 670.00 6.97 10,240 630.00 6.56 2024-05-18 50 275,083 2.55 billion 15,139.29 9,610 9,500 9,500 10,280 13 273,523 9,300 22 301,362 9,300 9.03 Thousand billion 11.357 Million 2.961 Million 696,000 1.117 Million 1.843 Million 1.784 Million 602,280 17 5.55 5.74 275,083 - 275,083 -
TAIR

Iran Tire

stock بورس 2,194 90.00 4.28 2,242 138.00 6.56 2024-05-18 86 1.062 Million 2.59 billion 48,062.58 2,104 2,220 2,165 2,251 3 35,100 2,418 2 57,151 2,419 31.772 Thousand billion 45.036 Million 52.44 Million 14.04 Million 13.558 Million 38.882 Million 27.53 Million 4.119 Million - 0.81 - 1.062 Million - 1.062 Million -
BGHZ

Baghmishe

stock فرابورس 17,910 1,170.00 6.99 17,820 1,080.00 6.45 2024-05-18 934 5.126 Million 82.09 billion 8,577.74 16,740 16,770 16,770 17,910 1 2,509 16,540 1 700 16,600 42.266 Thousand billion 47.553 Million 5.532 Million 2.64 Million 507,727 5.024 Million 1.508 Million 1.257 Million 37.41 9.36 31.2 4.676 Million 408,879 5.055 Million 30,000
SAKH

Iran Const. Inv

stock بورس 1,678 103.00 6.54 1,676 101.00 6.41 2024-05-18 2,094 88.107 Million 162.93 billion 42,185.7 1,575 1,605 1,605 1,685 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 53.228 Million 38.438 Million 30.843 Million 1.536 Million 36.902 Million 4.07 Million 3.718 Million 13.9 1.4 12.7 74.402 Million 13.625 Million 87.328 Million 698,420
MRJZ

Marjan Kar

stock فرابورس 5,890 380.00 6.90 5,860 350.00 6.35 2024-05-18 2,102 16.139 Million 119.36 billion 11,889.73 5,510 5,670 5,630 5,890 0 0 0 0 8.14 Thousand billion 6.901 Million 1.732 Million 1.1 Million 510,238 1.222 Million 984,019 227,860 28.29 5.28 6.55 15.189 Million 950,120 16.139 Million -
SEFH

Isfahan Cement

stock بورس 28,240 1,840.00 6.97 28,070 1,670.00 6.33 2024-05-18 4,253 12.213 Million 431.56 billion 3,632.69 26,400 27,780 27,300 28,240 2 30,343 36,000 3 21,574 36,070 70.66 Thousand billion 62.32 Million 10.431 Million 500,000 6.18 Million 4.251 Million 9.482 Million 2.851 Million 19.7 13.21 5.92 11.871 Million 19,050 11.89 Million -
SORB

N. I. L. Z.

stock بورس 2,010 131.00 6.97 1,996 117.00 6.23 2024-05-18 113 2.636 Million 4.79 billion 34,201.11 1,879 1,945 1,922 2,010 4 322,334 1,813 3 104,265 1,814 20.003 Thousand billion 27.792 Million 19.063 Million 11.082 Million 5.672 Million 13.391 Million 4.414 Million -182,639 -121.11 - 5.01 847,095 1.729 Million 2.576 Million -
IPAR

Parsian

stock بورس 2,853 186.00 6.97 2,833 166.00 6.22 2024-05-18 1,279 39.809 Million 147.92 billion 34,588.84 2,667 2,761 2,710 2,853 0 0 0 0 48.308 Thousand billion 171.694 Million 145.108 Million 13 Million 126.366 Million 18.742 Million 86.69 Million 2.238 Million 20.27 2.42 0.52 33.512 Million 6.297 Million 39.098 Million 711,046
SAHD

Shahed Inv.

stock بورس 12,800 830.00 6.93 12,700 730.00 6.10 2024-05-18 1,867 8.318 Million 123.14 billion 10,465.81 11,970 12,450 12,300 12,800 4 20,962 14,700 2 153,933 14,710 93.098 Thousand billion 81.221 Million 15.45 Million 6.29 Million 1.332 Million 14.118 Million 3.291 Million 2.686 Million 29.74 5.66 24.27 8.262 Million - 7.706 Million 555,977
SHSI

Sina Chem. Ind.

stock بورس 3,934 178.00 4.74 3,981 225.00 5.99 2024-05-18 2,529 35.933 Million 157.76 billion 21,001.33 3,756 3,900 3,853 4,018 0 0 0 0 15.792 Thousand billion 17.194 Million 6.671 Million 3.957 Million 1.442 Million 5.23 Million 4.063 Million 1.067 Million 14.77 3.01 3.88 35.765 Million 168,003 35.9 Million 33,515
COMB

Iran Combine

stock بورس 7,370 340.00 4.84 7,430 400.00 5.69 2024-05-18 377 1.796 Million 17.29 billion 8,478.72 7,030 7,310 7,140 7,520 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 21.861 Million 12.176 Million 1.723 Million 9.059 Million 3.116 Million 10.81 Million 1.543 Million 8.29 - 1.18 1.623 Million 172,733 1.771 Million 24,584
KARZ

Kharazmi Info.

stock فرابورس 8,980 330.00 3.82 9,130 480.00 5.55 2024-05-18 335 1.352 Million 15.56 billion 7,031.47 8,650 8,760 8,760 9,250 1 800 11,560 1 5,000 11,570 9.656 Thousand billion 10.106 Million 3.485 Million 838,900 2.447 Million 1.038 Million 3.145 Million 147,593 51.89 7.38 2.44 1.185 Million 166,350 1.351 Million -
CHRZ

ChaharMahal

stock فرابورس 5,250 230.00 4.58 5,280 260.00 5.18 2024-05-18 555 4.59 Million 33.6 billion 13,876.66 5,020 5,080 5,080 5,370 1 41 7,360 1 699 7,370 25.62 Thousand billion 25.337 Million 9.845 Million 4.5 Million 1.577 Million 8.268 Million 15.704 Million 3.441 Million 6.9 2.87 1.51 4.408 Million 160,000 4.568 Million -
KLBR

Kalber Dairy

stock بورس 75,270 4,820.00 6.84 74,020 3,570.00 5.07 2024-05-18 40 14,966 1.05 billion 1,979.97 70,450 72,980 70,540 75,350 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 37.796 Million 5.294 Million 462,000 3.598 Million 1.696 Million 6.6 Million 488,848 69.95 20.18 5.18 14,966 - 14,966 -
BPAR

Parsian Bank

stock بورس 1,900 90.00 4.97 1,897 87.00 4.81 2024-05-18 313 14.2 Million 24.18 billion 93,957.28 1,810 1,807 1,804 1,900 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 4.155 billion 3.898 billion 156.34 Million 3.869 billion 28.678 Million 364.663 Million 34.389 Million 8.62 10.34 0.81 12.908 Million 1.286 Million 11.634 Million 2.56 Million
GASZ

Ghassem Co.

stock فرابورس 3,851 84.00 2.23 3,944 177.00 4.70 2024-05-18 333 4.618 Million 24.18 billion 17,640.73 3,767 3,898 3,808 3,955 1 312 5,143 1 950 5,175 36.652 Thousand billion 81.75 Million 67.307 Million 7 Million 54.142 Million 13.165 Million 139.486 Million 4.518 Million 6.11 2.1 0.2 4.587 Million - 3.739 Million 848,485
SHFS

Fars Chem. Ind.

stock بورس 1,795 71.00 4.12 1,805 81.00 4.70 2024-05-18 420 8.688 Million 17.6 billion 26,342.64 1,724 1,794 1,720 1,844 1 14,804 2,019 2 206,710 2,020 24.189 Thousand billion 24.21 Million 15.798 Million 11.939 Million 2.659 Million 13.139 Million 10.053 Million 1.088 Million 19.82 1.64 2.14 4.591 Million 4.097 Million 8.388 Million 300,000
MRIN

Iranmerinos

stock بورس 46,010 2,190.00 5.00 45,830 2,010.00 4.59 2024-05-18 1,064 1.05 Million 50.65 billion 2,130.37 43,820 45,700 44,270 46,010 0 0 0 0 19.3 Thousand billion 19.146 Million 2.115 Million 400,000 813,541 1.301 Million 1.126 Million 827,732 22.15 14.09 16.28 661,019 388,771 982,895 66,895
ثجنوب

سر. مسکن جنوب

stock فرابورس 13,910 660.00 4.98 13,850 600.00 4.53 2024-05-18 750 7.757 Million 116.42 billion 8,270.86 13,250 13,700 13,300 13,910 0 0 0 76 5,469,981 14,720 21.014 Thousand billion 23.691 Million 10.454 Million 1.4 Million 4.301 Million 6.153 Million 3.331 Million 2.694 Million 7.2 3.15 5.82 7.576 Million 180,300 7.156 Million 600,000
OSHZ

Shahed Development

stock فرابورس 18,380 700.00 3.96 18,480 800.00 4.52 2024-05-18 180 980,772 16.72 billion 5,981.16 17,680 18,250 18,020 18,790 5 49,208 17,000 3 24,154 17,090 22.165 Thousand billion 24.677 Million 4.136 Million 1.3 Million 653,200 3.482 Million 294,693 101,457 236.79 6.9 81.52 658,475 322,297 980,772 -
BPST

Post Bank

stock بورس 8,280 310.00 3.89 8,320 350.00 4.39 2024-05-18 105 1.109 Million 9.13 billion 23,438.6 7,970 8,040 7,990 8,360 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.061 billion 1.014 billion 16.391 Million 924.551 Million 89.927 Million 129.254 Million 40.445 Million 3.37 1.52 1.06 43,017 1.066 Million 973,454 135,753
HFRS

Khalij Fars Trans

stock بورس 1,900 64.00 3.49 1,912 76.00 4.14 2024-05-18 324 10.862 Million 20.88 billion 55,014.59 1,836 1,922 1,880 1,927 1 51,972 1,917 2 46,190 1,920 37.958 Thousand billion 42.956 Million 24.96 Million 19.749 Million 5.215 Million 19.745 Million 12.685 Million 1.394 Million 27.09 1.91 2.98 9.662 Million 1.2 Million 10.862 Million -
RTIR

I. T. Foundry

stock بورس 4,070 114.00 2.88 4,119 163.00 4.12 2024-05-18 71 1.376 Million 5.79 billion 11,660.63 3,956 4,050 4,050 4,200 3 58,256 4,205 3 22,050 4,229 26.934 Thousand billion 32.765 Million 20.692 Million 6.33 Million 6.692 Million 14 Million 37.466 Million 4.408 Million 5.92 1.86 0.7 1.025 Million 350,344 1.376 Million -
NPMP

N. Pouneh Mashhad

stock فرابورس 5,900 280.00 4.98 5,850 230.00 4.09 2024-05-18 722 3.773 Million 47.68 billion 10,635.01 5,620 5,690 5,660 5,900 0 0 0 0 11.376 Thousand billion 13.314 Million 5.321 Million 900,000 2.853 Million 2.468 Million 8.832 Million 834,282 - - - 3.568 Million 205,579 3.21 Million 563,221
NOSH

Noush Maz.

stock بورس 9,520 200.00 2.15 9,700 380.00 4.08 2024-05-18 463 1.997 Million 21.84 billion 5,819 9,320 9,330 9,330 9,780 2 7,000 10,870 1 5,000 10,980 10.93 Thousand billion 10.337 Million 2.447 Million 1,000,000 636,836 1.81 Million 711,872 142,819 67.92 5.36 13.63 1.997 Million - 1.997 Million -
ALTP

Alumtek

stock فرابورس 15,630 550.00 3.65 15,690 610.00 4.05 2024-05-18 165 4.201 Million 42.27 billion 10,219.44 15,080 15,830 15,000 15,830 1 500 70,000 0 0 0 25.15 Thousand billion 42.714 Million 6.615 Million 2.5 Million 3.489 Million 3.126 Million 8.293 Million 625,505 62.71 12.55 4.74 4.201 Million - 1.841 Million 2.361 Million
GSIP

Iranian Inv Co

stock فرابورس 5,990 280.00 4.90 5,940 230.00 4.03 2024-05-18 32 795,030 3.17 billion 22,032.54 5,710 5,900 5,810 5,990 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 21.67 Million 12.477 Million 2.2 Million 8.602 Million 3.875 Million 2.932 Million 1.447 Million 9.03 3.37 4.46 267,630 527,400 795,030 -
فن افزار

توسعه فن افزار توسن

stock فرابورس 14,810 200.00 1.37 15,190 580.00 3.97 2024-05-18 1,930 5.84 Million 82.22 billion 9,491.9 14,610 15,340 14,710 15,340 1 500 13,140 1 83 14,200 21.12 Thousand billion 34.281 Million 17.566 Million 1.5 Million 11.496 Million 6.07 Million 23.489 Million 4.099 Million 5.56 3.75 0.97 5.63 Million 210,000 5.193 Million 647,760
SFRS

Fars Cement

stock بورس 241,710 8,990.00 3.86 241,890 9,170.00 3.94 2024-05-15 378 87,415 24.63 billion 551.22 232,720 229,120 229,120 244,350 8 13,806 286,290 1 100 289,520 65.529 Thousand billion 64.455 Million 11.881 Million 233,000 8.094 Million 3.787 Million 7.039 Million 3.341 Million 16.87 14.88 8.01 82,915 4,500 87,415 -
BNOP

Novin Bime

stock فرابورس 1,700 56.00 3.41 1,708 64.00 3.89 2024-05-18 43 937,510 1.66 billion 20,221.98 1,644 1,753 1,667 1,753 1 5,791 1,754 1 3,000 1,788 8.835 Thousand billion 62.838 Million 61.616 Million 5 Million 54.298 Million 7.318 Million 26.715 Million 375,978 22.71 1.17 0.32 741,258 65,000 806,258 -
KVIR

Sepid Farab Kavir

stock بورس 2,605 124.00 5.00 2,574 93.00 3.75 2024-05-18 652 16.157 Million 39.73 billion 40,562.41 2,481 2,555 2,531 2,605 2 69,609 2,501 1 46,000 2,515 127.541 Thousand billion 226.638 Million 155.49 Million 52.164 Million 92.368 Million 63.122 Million 142.588 Million 18.147 Million 7.4 2.13 0.94 13.494 Million 2.603 Million 14.677 Million 1.42 Million
NKOL

NiroCholor

stock بورس 8,170 370.00 4.74 8,090 290.00 3.72 2024-05-18 120 95,247 3.46 billion 10,686.82 7,800 7,900 7,900 8,200 1 60 36,770 3 1,584 36,790 36.43 Thousand billion 39.144 Million 11.533 Million 1,000,000 6.784 Million 4.749 Million 9.905 Million 5.012 Million 6.46 6.81 3.27 36,384 58,863 88,697 6,550
ZMMZ

Zagros Meat & Milk

stock فرابورس 12,420 70.00 0.57 12,810 460.00 3.72 2024-05-18 514 2.08 Million 30.97 billion 4,752.56 12,350 12,430 12,370 13,210 1 9,010 14,870 2 29,333 14,950 14.294 Thousand billion 13.873 Million 4.715 Million 960,000 1.576 Million 3.14 Million 6.518 Million 1.691 Million 7.27 3.92 1.89 2.012 Million 65,409 1.926 Million 150,967
MOBZ

Mobin One Kish

stock فرابورس 10,450 270.00 2.65 10,550 370.00 3.63 2024-05-18 747 4.253 Million 74.1 billion 5,590.93 10,180 10,220 10,220 10,840 1 607 16,400 1 3,600 17,850 7.839 Thousand billion 5.923 Million 1.522 Million 450,000 1 Million 521,765 1.525 Million -3,748 -1266.68 9.1 3.11 4.076 Million 176,627 4.252 Million 902
TMKH

VAMCO

stock بورس 4,349 207.00 5.00 4,286 144.00 3.48 2024-05-18 40 353,875 1.61 billion 17,060.45 4,142 4,200 4,070 4,349 2 30,558 4,521 3 19,493 4,600 29.008 Thousand billion 50.814 Million 31.363 Million 6.325 Million 23.703 Million 7.661 Million 34.996 Million 1.497 Million 18.11 3.54 0.77 353,875 - 353,875 -
SKAZ

Khazar Cement

stock بورس 29,020 660.00 2.33 29,310 950.00 3.35 2024-05-18 122 128,186 4.35 billion 1,901.02 28,360 28,970 27,810 30,340 1 1,396 33,920 2 4,526 34,200 17.015 Thousand billion 17.59 Million 5.943 Million 500,000 2.935 Million 3.008 Million 9.453 Million 2.411 Million 6.08 4.87 1.55 58,072 70,114 128,186 -
KSAD

Saadi Tile

stock بورس 9,600 170.00 1.80 9,740 310.00 3.29 2024-05-18 790 6.038 Million 59.77 billion 6,162.38 9,430 9,640 9,500 9,850 2 19,896 9,720 2 3,536 9,730 9.9 Thousand billion 12.307 Million 4.498 Million 1,000,000 2.567 Million 1.931 Million 4.013 Million 830,652 11.73 5.05 2.44 6.024 Million - 6.011 Million 12,306
MHKM

Mehrcam Pars

stock بورس 2,828 52.00 1.87 2,864 88.00 3.17 2024-05-18 241 3.558 Million 11.53 billion 21,587.6 2,776 2,770 2,770 2,914 1 48,425 3,240 1 1,600 3,251 21.474 Thousand billion 41.138 Million 28.401 Million 6.628 Million 22.156 Million 6.245 Million 60.167 Million 103,399 183.58 3.04 0.32 3.558 Million - 3.558 Million -
SRJP

Sarooj Boushehr

stock فرابورس 34,600 1,050.00 3.13 34,600 1,050.00 3.13 2024-05-18 8 9,268 321.83 Million 6,029.14 33,550 35,200 34,300 35,200 3 5,835 35,300 1 7,369 36,000 47.369 Thousand billion 61.51 Million 23.108 Million 1.34 Million 15.146 Million 7.962 Million 16.572 Million 7.928 Million 5.85 5.82 2.8 8,845 423 9,268 -
INDM

Indamin

stock بورس 3,853 113.00 3.02 3,852 112.00 2.99 2024-05-18 212 1.717 Million 7.35 billion 10,911.75 3,740 3,832 3,755 3,920 1 2,000 4,251 2 39,095 4,293 17.552 Thousand billion 21.766 Million 10.281 Million 4.072 Million 6.079 Million 4.202 Million 15.877 Million 421,281 37.24 - 0.99 1.717 Million - 1.717 Million -
PEGZ

Pegah Gilan

stock فرابورس 12,000 440.00 3.81 11,900 340.00 2.94 2024-05-18 133 159,744 2.98 billion 2,659.55 11,560 11,540 11,540 12,100 1 43 18,690 2 54 18,710 7.642 Thousand billion 10.583 Million 4.057 Million 409,330 2.88 Million 1.177 Million 11.464 Million 580,952 13.26 6.54 0.67 157,744 - 157,744 -
غمایه

خمیر مایه رضوی

stock فرابورس 70,050 1,200.00 1.74 70,800 1,950.00 2.83 2024-05-07 48 30,426 2.32 billion 802.75 68,850 70,850 68,100 72,250 2 14,165 75,450 1 1,895 76,900 18.264 Thousand billion 19.854 Million 8.42 Million 240,000 2.862 Million 5.559 Million 7.291 Million 1.712 Million 9.92 3.06 2.33 13,066 17,360 30,426 -
GCOZ

Glucosan

stock بورس 3,006 25.00 0.84 3,063 82.00 2.75 2024-05-18 303 5.464 Million 19.15 billion 16,187.97 2,981 2,966 2,966 3,148 1 236,470 3,500 1 1,500 3,506 35.05 Thousand billion 44.819 Million 22.425 Million 10 Million 8.063 Million 14.363 Million 19.528 Million 3.508 Million 10.48 2.56 1.88 3.765 Million 1.696 Million 5.462 Million -
KPEZ

Kish Parsian E-COM

stock فرابورس 3,420 64.00 1.91 3,448 92.00 2.74 2024-05-18 599 2.989 Million 37.64 billion 19,461.39 3,356 3,420 3,357 3,498 1 5,000 12,340 1 1,800 12,920 22.662 Thousand billion 23.217 Million 11.389 Million 1.8 Million 5.405 Million 5.984 Million 9.715 Million 1.206 Million 14.77 2.98 1.83 1.505 Million 1.484 Million 2.512 Million 476,895
RYHZ

Rayan Hamafza

stock فرابورس 13,150 520.00 4.12 12,970 340.00 2.69 2024-05-18 443 970,540 15.49 billion 1,967.15 12,630 13,250 12,310 13,290 1 4,331 15,900 3 16,709 16,100 15.96 Thousand billion 13.819 Million 3.627 Million 350,000 848,669 2.778 Million 4.008 Million 1.655 Million 7.84 4.67 3.24 545,969 423,698 969,667 -
KZIZ

Zarin Madan Co.

stock فرابورس 3,798 100.00 2.70 3,796 98.00 2.65 2024-05-18 415 4.322 Million 22.15 billion 11,074.39 3,698 3,750 3,710 3,862 3 41,907 5,114 1 11,593 5,120 15.375 Thousand billion 20.722 Million 10.724 Million 3 Million 6.108 Million 4.616 Million 10.245 Million 2.403 Million 6.08 3.17 1.43 3.183 Million 1.139 Million 4.122 Million 200,000
SBHN

Behbahan Cement

stock بورس 103,600 2,230.00 2.20 103,990 2,620.00 2.58 2024-05-18 77 41,940 5.01 billion 723.14 101,370 100,010 100,010 104,900 1 3,324 118,210 1 45 119,400 23.572 Thousand billion 24.5 Million 7.175 Million 200,000 3.702 Million 3.473 Million 10.124 Million 3.12 Million 6.67 5.99 2.05 41,940 - 38,990 2,950
BSDR

Saderat Bank

stock بورس 1,720 8.00 0.47 1,756 44.00 2.57 2024-05-18 407 23.222 Million 39.25 billion 47,589.25 1,712 1,712 1,695 1,797 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 8.585 billion 8.341 billion 175.354 Million 8.214 billion 126.661 Million 816.537 Million 5.028 Million 75.21 2.99 0.46 5.941 Million 17.004 Million 13.195 Million 9.75 Million
DODE

Doode Sanati

stock بورس 4,489 84.00 1.91 4,515 110.00 2.50 2024-05-18 70 872,797 3.55 billion 8,565.08 4,405 4,540 4,411 4,709 1 90 4,098 3 17,272 4,100 22.642 Thousand billion 29.127 Million 13.948 Million 5.594 Million 3.872 Million 10.076 Million 17.494 Million 4.315 Million 5.85 2.51 1.44 866,187 6,610 572,797 300,000
FSAZ

GhaltakSaznSepahan

stock بورس 4,100 41.00 1.01 4,156 97.00 2.39 2024-05-18 162 1.178 Million 5.44 billion 11,295.01 4,059 4,139 4,100 4,300 1 3,000 4,567 5 466,153 4,600 18.24 Thousand billion 30.434 Million 21.371 Million 4 Million 13.81 Million 7.561 Million 49.828 Million 3.946 Million 4.21 2.21 0.33 880,298 297,580 1.151 Million 26,722
BMLT

S*Mellat Bank

stock بورس 2,210 15.00 0.68 2,246 51.00 2.32 2024-05-18 1,710 108.05 Million 243.76 billion 54,546.15 2,195 2,210 2,206 2,284 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 15.459 billion 15.078 billion 353 Million 13.907 billion 1.171 billion 1.62 billion 553.102 Million 2.88 1.36 0.98 21.015 Million 86.742 Million 80.322 Million 27.435 Million
BSAP

S*Saman Bank

stock فرابورس 1,737 42.00 2.48 1,734 39.00 2.30 2024-05-18 118 3.369 Million 6.61 billion 63,885.1 1,695 1,730 1,698 1,746 1 120 1,960 1 7,000 1,962 156.96 Thousand billion 2.74 billion 2.761 billion 48.27 Million 2.606 billion 155.188 Million 290.593 Million 46.729 Million 2.97 0.89 0.48 2.151 Million 1.218 Million 3.066 Million 303,000
RENA

Rena Investment

stock بورس 6,630 30.00 0.45 6,750 150.00 2.27 2024-05-18 868 12.792 Million 86.71 billion 15,734.71 6,600 6,800 6,590 6,960 4 4,874 6,740 1 750 6,750 79.157 Thousand billion 81.076 Million 29.411 Million 11.675 Million 2.269 Million 27.142 Million 5.816 Million 5.257 Million 14.99 2.9 13.55 9.407 Million 3.384 Million 12.29 Million 500,911
BSMZ

Bime Saman Co.

stock فرابورس 11,610 80.00 0.69 11,790 260.00 2.25 2024-05-18 105 445,068 5.35 billion 10,244.57 11,530 11,470 11,450 12,100 1 4,718 12,020 1 500 12,070 60.15 Thousand billion 145.041 Million 99.61 Million 5 Million 86.091 Million 13.519 Million 36.951 Million 3.267 Million 18.05 4.37 1.6 129,726 310,060 381,786 58,000
CGRZ

Shomal Gharb Co

stock فرابورس 11,480 980.00 9.33 10,730 230.00 2.19 2024-05-18 1,065 5.765 Million 87.28 billion 10,648.64 10,500 11,480 11,480 11,480 1 277 14,980 1 9,762 14,990 18.168 Thousand billion 17.425 Million 6.816 Million 1.2 Million 3.841 Million 2.976 Million 2.011 Million 323,116 39.07 4.24 6.28 5.683 Million 78,000 5.761 Million -
NMOH

Nirou Moharreke

stock بورس 6,510 30.00 0.46 6,620 140.00 2.16 2024-05-18 421 3.127 Million 23.19 billion 10,250.42 6,480 6,600 6,500 6,790 2 6,152 7,310 1 5,000 7,370 42.547 Thousand billion 53.552 Million 24.093 Million 5.734 Million 15.592 Million 8.5 Million 60.402 Million 541,031 70.16 4.47 0.63 3.027 Million 100,000 3.07 Million 56,584
BAMA

Bama

stock بورس 3,631 3.00 0.08 3,712 78.00 2.15 2024-05-18 1,806 27.44 Million 126 billion 20,822.48 3,634 3,749 3,628 3,810 1 10,171 4,505 1 2,157 4,684 91.84 Thousand billion 117.142 Million 43.999 Million 30 Million 5.782 Million 38.217 Million 7.76 Million 7.077 Million - 2.91 - 20.34 Million 7.1 Million 21.532 Million 5.908 Million
MSMI

S*I. N. C. Ind.

stock بورس 7,090 100.00 1.43 7,140 150.00 2.15 2024-05-18 2,991 35.564 Million 259.1 billion 12,833.19 6,990 7,150 7,070 7,350 2 2,752 7,240 1 707 7,330 4374 Thousand billion 5.838 billion 1.858 billion 600 Million 525.732 Million 1.332 billion 1.216 billion 662.516 Million 8.41 4.18 4.58 25.697 Million 9.866 Million 28.854 Million 6.709 Million
KHSH

E. Kh. Shargh

stock بورس 5,650 30.00 0.53 5,740 120.00 2.14 2024-05-18 53 162,978 2.18 billion 10,339.64 5,620 5,780 5,610 5,800 3 5,793 13,260 1 1,100 13,470 15.23 Thousand billion 31.813 Million 20.454 Million 1.132 Million 17.88 Million 2.574 Million 39.196 Million 1.512 Million 9.22 5.41 0.36 162,597 - 162,597 -
RADI

Iran Radiator

stock بورس 3,240 22.00 0.68 3,286 68.00 2.11 2024-05-18 78 1.177 Million 5.23 billion 22,783.07 3,218 3,298 3,215 3,388 1 4,700 4,410 1 58,354 4,443 17.171 Thousand billion 24.028 Million 15.375 Million 3.854 Million 7.158 Million 8.217 Million 23.261 Million 2.335 Million 7.23 2.05 0.73 1.009 Million 168,244 1.177 Million -
CHAR

Charkheshgar

stock بورس 17,330 630.00 3.77 17,050 350.00 2.10 2024-05-18 53 92,705 1.92 billion 3,440.75 16,700 17,010 16,720 17,380 2 13,748 20,610 1 1,000 20,760 19.556 Thousand billion 25.398 Million 13.065 Million 952,095 9.165 Million 3.901 Million 17.647 Million 1.409 Million 11.52 4.16 0.92 91,708 - 91,708 -
بکابل

سیم و کابل ابهر

stock فرابورس 10,320 60.00 0.58 10,470 210.00 2.05 2024-05-18 69 194,176 2.36 billion 4,286.47 10,260 10,350 10,270 10,680 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 45.32 Million 29.464 Million 1.024 Million 23.882 Million 5.582 Million 37.927 Million 2.334 Million 9.19 3.84 0.57 144,942 - 144,942 -
CHPZ

Chlor Pars

stock فرابورس 44,500 50.00 0.11 45,450 900.00 2.02 2024-05-18 146 249,854 11.01 billion 2,704.33 44,550 45,850 44,050 46,900 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 33.881 Million 8.521 Million 655,000 4.111 Million 4.41 Million 10.637 Million 3.784 Million 7.87 6.75 2.8 77,020 172,834 249,854 -
شهر

گروه مالی شهر

stock بورس 1,784 47.00 2.71 1,772 35.00 2.01 2024-05-18 746 7.631 Million 15.37 billion 11,606.29 1,737 1,744 1,718 1,791 6 30,625 2,008 7 39,486 2,010 66.429 Thousand billion 81.309 Million 81.427 Million 33 Million 22.833 Million 58.594 Million 10.786 Million 10.274 Million 5.69 1 5.42 7.613 Million - 6.62 Million 992,815
KZGZ

Kimia Zanjan Co

stock بورس 3,487 33.00 0.96 3,523 69.00 2.00 2024-05-18 78 455,971 2.24 billion 16,904.36 3,454 3,530 3,450 3,620 2 2,127 4,902 4 10,430 4,950 14.769 Thousand billion 20.174 Million 10.642 Million 3 Million 4.321 Million 6.321 Million 9.445 Million 761,660 20.81 - 1.68 455,971 - 455,971 -
SYNZ

Saina Company

stock فرابورس 41,500 350.00 0.85 41,950 800.00 1.94 2024-05-18 425 499,119 24.13 billion 1,351.91 41,150 41,800 41,100 42,900 2 504 48,650 1 97 48,700 12.088 Thousand billion 13.515 Million 4.604 Million 250,000 3.027 Million 1.577 Million 7.919 Million 877,365 11.95 6.65 1.32 498,968 - 498,968 -
TUKZ

TUKA Co.

stock فرابورس 10,550 210.00 2.03 10,530 190.00 1.84 2024-05-18 920 4.684 Million 71.98 billion 4,444.67 10,340 10,050 10,050 10,740 1 2,000 14,600 1 1,700 15,580 30.74 Thousand billion 31.592 Million 8.008 Million 2.6 Million 4.214 Million 3.795 Million 9.686 Million 1.065 Million 25.71 7.21 2.83 3.128 Million 1.556 Million 3.489 Million 1.195 Million
SHMD

Hamadan Glass

stock بورس 2,675 10.00 0.37 2,734 49.00 1.82 2024-05-18 859 7.956 Million 37.99 billion 23,759.56 2,685 2,700 2,672 2,787 0 0 0 0 35.813 Thousand billion 56.168 Million 41.083 Million 12.3 Million 22.54 Million 18.542 Million 17.359 Million 8.19 Million 4.12 1.81 1.94 7.06 Million 895,256 7.903 Million 53,000
INFO

Inf. Services

stock بورس 5,600 50.00 0.90 5,650 100.00 1.80 2024-05-18 129 1.203 Million 6.24 billion 35,811.26 5,550 5,650 5,500 5,740 2 21,209 5,190 2 10,436 5,240 188.28 Thousand billion 228.461 Million 83.154 Million 36 Million 25.061 Million 58.092 Million 57.624 Million 13.182 Million 15.43 3.5 3.53 582,705 620,441 1.203 Million -
DKHZ

Dashte Khoramdareh

stock فرابورس 25,550 200.00 0.79 25,800 450.00 1.78 2024-05-18 83 92,168 2.75 billion 2,970.67 25,350 26,550 25,050 26,800 2 3,808 29,450 2 2,671 29,500 20.562 Thousand billion 22.273 Million 8.795 Million 690,000 4.471 Million 4.325 Million 8.257 Million 2.176 Million 8.18 4.12 2.16 71,710 20,226 91,936 -
ISLZ

Iran & Shargh Lsg.

stock فرابورس 3,800 37.00 0.96 3,905 68.00 1.77 2024-05-18 121 798,025 3.63 billion 13,859.96 3,837 4,010 3,800 4,010 1 3,000 4,521 1 150 4,525 6.376 Thousand billion 8.149 Million 4.157 Million 1.4 Million 2.335 Million 1.822 Million 1.086 Million 285,637 19.14 3 5.03 796,975 - 796,975 -
SLMN

Salemin Factory

stock بورس 4,140 41.00 0.98 4,255 74.00 1.77 2024-05-18 123 877,844 3.74 billion 10,876.54 4,181 4,250 4,131 4,360 1 3,759 4,260 5 72,948 4,290 19.209 Thousand billion 23.023 Million 13.171 Million 4.484 Million 3.943 Million 9.227 Million 15.016 Million 2.14 Million 8.92 2.07 1.27 840,909 31,185 872,094 -
GSKE

A. I. S. D.

stock بورس 35,560 650.00 1.86 35,510 600.00 1.72 2024-05-18 125 151,250 5.51 billion 1,499.93 34,910 35,560 35,040 36,460 1 1,000 36,020 1 1,000 36,100 7.172 Thousand billion 7.953 Million 1.455 Million 200,000 451,006 1.004 Million 895,263 232,709 60.01 - 10.09 151,250 - 151,250 -
LTOS

Lotos Investment

stock بورس 2,777 7.00 0.25 2,816 46.00 1.66 2024-05-18 157 2.441 Million 7.46 billion 31,853.23 2,770 2,732 2,732 2,858 3 33,415 3,042 1 5,000 3,049 102.9 Thousand billion 116.742 Million 79.647 Million 24 Million 18.182 Million 61.465 Million 30.343 Million 20.496 Million 4.81 1.6 3.25 2.409 Million - 1.669 Million 740,199
IKDP

S*IranKhodroDiesel

stock فرابورس 2,204 19.00 0.87 2,221 36.00 1.65 2024-05-18 1,011 25.48 Million 87.48 billion 34,290.29 2,185 2,275 2,186 2,275 4 75,433 3,407 3 302,465 3,408 296.822 Thousand billion 441.357 Million 370.589 Million 86.361 Million 193.493 Million 177.095 Million 413.218 Million 77.347 Million 3.2 1.4 0.6 10.805 Million 14.464 Million 25.068 Million 200,000
اپال

فراوری معدنی اپال کانی پارس

stock بورس 13,980 610.00 4.56 13,590 220.00 1.65 2024-05-18 76 106,987 1.39 billion 3,948.05 13,370 13,390 13,390 14,000 1 14,930 12,970 2 583 12,990 259.2 Thousand billion 296.929 Million 102.667 Million 20 Million 25.129 Million 77.537 Million 40.791 Million 35.435 Million 7.67 - 6.66 61,243 45,744 106,987 -
مدیریت

سر. و خدمات مدیریت ص. بازنشستگی کشوری

stock فرابورس 2,714 15.00 0.56 2,743 44.00 1.63 2024-05-18 129 395,732 1.09 billion 2,955.62 2,699 2,700 2,700 2,858 2 16,850 2,770 2 13,105 2,791 8.292 Thousand billion 9.29 Million 6.202 Million 3 Million 979,663 5.223 Million 1.96 Million 1.858 Million 4.43 1.58 4.2 355,582 40,000 395,582 -
TBAS

Negin Tabas L.

stock بورس 5,780 30.00 0.52 5,840 90.00 1.57 2024-05-18 40 259,919 4.86 billion 8,752 5,750 5,780 5,750 6,140 1 3,678 18,630 2 8,121 19,060 14.766 Thousand billion 13.904 Million 5.996 Million 1.95 Million 2.516 Million 3.48 Million 5.232 Million 1.576 Million 7.22 3.27 2.19 259,919 - 159,919 100,000
SNRO

Nirou Inv.

stock بورس 4,744 47.00 1.00 4,770 73.00 1.55 2024-05-18 3,598 76.525 Million 487.99 billion 31,568.02 4,697 4,800 4,690 4,864 1 47,627 6,270 1 20,000 6,550 66.99 Thousand billion 76.784 Million 23.488 Million 10.5 Million 1.657 Million 21.831 Million 7.141 Million 8.175 Million 9.19 3.44 10.52 47.201 Million 29.34 Million 73.238 Million 3.303 Million
حگهر

حمل و نقل گهر ترابر سیرجان

stock فرابورس 4,090 15.00 0.37 4,138 63.00 1.55 2024-05-18 155 1.039 Million 14.59 billion 12,494.2 4,075 4,249 4,050 4,300 1 1,000 13,630 1 3,053 13,730 62.382 Thousand billion 59.4 Million 32.381 Million 4.44 Million 15.786 Million 16.595 Million 45.132 Million 7.047 Million 6.19 - 0.97 772,533 265,935 1.038 Million -
BHPZ

Behpak Co.

stock فرابورس 3,535 45.00 1.29 3,543 53.00 1.52 2024-05-18 161 1.322 Million 4.87 billion 10,181.86 3,490 3,501 3,480 3,646 1 2,609 3,662 1 15,726 3,670 19.638 Thousand billion 32.261 Million 26.437 Million 5.332 Million 13.37 Million 13.067 Million 19.04 Million 6.635 Million 2.85 1.45 0.99 1.319 Million - 1.156 Million 163,554
KVRZ

Kavir Tire

stock بورس 4,966 76.00 1.55 4,964 74.00 1.51 2024-05-18 84 680,046 5.17 billion 16,233.76 4,890 4,950 4,892 5,098 3 28,501 7,590 2 6,085 7,670 49.966 Thousand billion 90.192 Million 53.797 Million 6.54 Million 41.646 Million 12.151 Million 46.388 Million 9.016 Million 5.38 4 1.05 302,081 377,965 680,036 10
MAGS

Magsal Agri.

stock بورس 37,160 840.00 2.31 36,870 550.00 1.51 2024-05-18 70 63,612 2.46 billion 1,734.84 36,320 37,490 36,350 38,860 1 2,762 38,180 1 300 38,600 11.607 Thousand billion 13.654 Million 4.689 Million 300,000 2.593 Million 2.096 Million 6.962 Million 1.646 Million 6.72 5.28 1.59 51,658 11,954 54,226 9,386
DBRZ

Tadbirgaran Inv

stock فرابورس 33,700 150.00 0.45 34,050 500.00 1.49 2024-05-18 1,158 2.168 Million 110.34 billion 1,920.22 33,550 35,300 33,350 35,300 2 4,658 51,300 2 10,596 51,400 12.725 Thousand billion 9.045 Million 2.076 Million 250,000 269,881 1.806 Million 550,006 362,584 23.48 4.71 15.48 2.062 Million 88,919 2.151 Million 150
HEDZ

HejratDistribution

stock فرابورس 20,100 200.00 0.99 20,600 300.00 1.48 2024-05-18 36 61,544 1.62 billion 1,511.31 20,300 20,200 20,100 21,250 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 143.21 Million 119.757 Million 1.6 Million 110.25 Million 9.507 Million 164.927 Million 7.063 Million 4.67 3.47 0.2 61,544 - 33,507 28,037
PNLZ

Lavan Oil Ref.

stock فرابورس 16,960 110.00 0.64 17,320 250.00 1.46 2024-05-18 156 318,303 5.52 billion 2,422.48 17,070 17,190 16,960 17,390 7 27,252 17,320 4 59,780 17,350 138.8 Thousand billion 176.991 Million 87.523 Million 8 Million 39.471 Million 48.052 Million 434.439 Million 28.849 Million 4.8 2.88 0.32 225,463 42,840 184,903 83,400
DCAZ

Dona Catering

stock فرابورس 6,940 70.00 1.02 6,970 100.00 1.46 2024-05-18 1,069 5.806 Million 44.37 billion 4,178.1 6,870 6,900 6,870 7,120 6 65,854 7,610 1 36 7,620 11.46 Thousand billion 14.053 Million 6.243 Million 1.5 Million 3.598 Million 2.645 Million 9.877 Million 453,422 23.06 3.95 1.06 5.755 Million 35,604 5.79 Million -
SRMA

Sarma Afarin

stock بورس 31,140 280.00 0.91 31,300 440.00 1.43 2024-05-18 229 557,792 17.21 billion 2,587.1 30,860 31,800 30,890 32,090 2 280 27,950 1 10,000 31,860 6.725 Thousand billion 9.268 Million 2.985 Million 218,000 2.303 Million 682,457 1.824 Million 262,258 25.34 - 3.1 555,650 2,142 494,342 63,450
IKCO

Iran Khodro

stock بورس 2,832 1.00 0.04 2,871 40.00 1.41 2024-05-18 2,422 117.746 Million 308.42 billion 33,731.78 2,831 2,877 2,819 2,928 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 2.633 billion 1.027 billion 301.656 Million 1.767 billion -740,767,980 2.394 billion -622,136,261 -1.39 -1.17 0.36 19.815 Million 97.908 Million 80.218 Million 37.504 Million
والماس

سر. الماس حکمت ایرانیان

stock فرابورس 3,050 14.00 0.46 3,107 43.00 1.40 2024-05-18 171 3.091 Million 9.07 billion 21,515.14 3,064 3,112 3,030 3,185 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 13.124 Million 9.099 Million 4 Million 695,679 8.403 Million 3.69 Million 3.582 Million 3.47 1.48 3.37 2.891 Million 200,000 3.091 Million -
شکام

صنایع شیمیایی کیمیاگران امروز

stock فرابورس 4,015 49.00 1.24 4,020 54.00 1.36 2024-05-18 255 1.904 Million 7.69 billion 22,673.3 3,966 4,079 3,966 4,079 3 14,285 4,046 5 82,815 4,063 31.1 Thousand billion 53.269 Million 36.205 Million 7.7 Million 22.315 Million 13.89 Million 37.025 Million 5.858 Million 5.28 2.23 0.84 344,349 1.56 Million 910,248 993,619
HTOK

Tuka Trans.

stock بورس 2,884 40.00 1.41 2,882 38.00 1.34 2024-05-18 51 401,739 1.22 billion 16,566.04 2,844 2,899 2,850 2,920 2 32,725 3,020 1 45,500 3,044 10.779 Thousand billion 16.053 Million 11.521 Million 3.54 Million 5.84 Million 5.681 Million 11.072 Million 1.393 Million 7.3 1.79 0.92 401,739 - 401,739 -
YZTZ

Yazd Tire

stock فرابورس 3,686 26.00 0.71 3,709 49.00 1.34 2024-05-18 104 281,903 1.18 billion 6,558.24 3,660 3,655 3,655 3,769 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 44.435 Million 28.06 Million 7.895 Million 15.153 Million 12.908 Million 32.22 Million 4.86 Million 6.03 2.27 0.91 281,903 - 281,903 -
SBZZ

Sabzevar Cement

stock فرابورس 4,900 50.00 1.03 4,915 65.00 1.34 2024-05-18 625 5.5 Million 33.62 billion 9,513.94 4,850 4,990 4,849 5,020 1 946 6,070 2 29,409 6,080 22.96 Thousand billion 21.538 Million 9.782 Million 3.758 Million 3.068 Million 6.714 Million 4.96 Million 1.056 Million 17.49 2.75 3.72 4.343 Million 1.152 Million 5.295 Million 200,000
درازی

پخش رازی

stock فرابورس 16,990 390.00 2.35 16,820 220.00 1.33 2024-05-18 42 55,283 1.07 billion 3,414.91 16,600 17,380 16,610 17,380 3 4,000 19,130 1 937 19,200 19.34 Thousand billion 117.184 Million 105.051 Million 1,000,000 100.364 Million 4.687 Million 80.332 Million 1.688 Million 9.97 3.59 0.21 53,320 1,963 55,283 -
NASI

Iran Refract.

stock بورس 9,140 50.00 0.55 9,210 120.00 1.32 2024-05-18 123 519,825 5.76 billion 4,880.97 9,090 9,030 8,820 9,550 1 114 11,090 3 16,000 11,180 22.06 Thousand billion 30.744 Million 15.089 Million 2 Million 12.324 Million 2.765 Million 10.532 Million 475,338 38.75 6.66 1.75 487,685 24,140 511,825 -
PGPZ

Pegah Golpayegan

stock فرابورس 14,620 100.00 0.69 14,710 190.00 1.31 2024-05-18 88 39,767 1.59 billion 4,749.44 14,520 14,500 14,500 14,990 4 1,760 39,750 1 10,753 40,150 14.797 Thousand billion 22.805 Million 8.304 Million 369,000 5.447 Million 2.857 Million 17.462 Million 1.834 Million 9.47 6.07 0.99 34,239 5,000 39,239 -