All Markets

/

Closing Price Variation

Search
Market Type
Trading Market
Sort
Last Close Transactions Buy Sell
Symbol Name Market Type Trading Market Amount Change % Amount Change % Trading Date Number Volume Value Average Volume Per Trade Yesterday First Low High Number Volume Price Number Volume Price Market Value Asset Assets Value Last Capital Liability Equity Sales Forecast Net Profit Forecast P/E P/B P/S Ask Bid Ask Bid
اراد71

مرابحه عام دولت71-ش.خ0311

 bond فرابورس 983,000 43,000.00 4.57 1.01 Million 70,000.00 7.45 2024-10-28 1 10,000 10.1 billion - 940,000 983,000 983,000 983,000 0 0 0 0 - - - - - - - - - - - - 20,000 - 20,000
اراد97

مرابحه عام دولت97-ش.خ050723

 bond فرابورس 960,000 20,000.00 2.13 1,000,000 60,000.00 6.38 2024-05-14 128 25 Million 25 Thousand billion - 940,000 960,000 960,000 960,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
KLBR

Kalber Dairy

 stock بورس 42,340 2,570.00 6.46 42,290 2,520.00 6.34 2025-07-14 40 14,966 1.05 billion 3,862.54 39,770 41,600 41,600 42,340 2 14,345 69,940 3 1,868 70,890 32.894 Thousand billion 26.494 Million 5.744 Million 462,000 3.805 Million 1.94 Million 9.802 Million 84,807 267.53 11.7 2.31 14,966 - 14,966 -
KAHZ

Kahnooj Mahtab Pow

 stock فرابورس 1,169 67.00 6.08 1,169 67.00 6.08 2025-05-19 38 375,618 443.56 Million 73,864.06 1,102 1,169 1,136 1,169 2 15,922 1,184 1 70,000 1,192 18.956 Thousand billion 181.979 Million 136.099 Million 16.05 Million 162.109 Million -26,009,204 5.274 Million -9,917,299 -2 -0.76 3.77 364,384 11,234 375,618 -
بوعلی

پتروشیمی بوعلی سینا

 stock بورس 67,800 3,620.00 5.64 67,970 3,790.00 5.91 2025-07-14 525 411,441 24.07 billion 1,848.88 64,180 67,990 67,330 67,990 4 3,680 58,450 2 317 58,460 837.323 Thousand billion 1.141 billion 410.929 Million 14.35 Million 251.452 Million 159.477 Million 713.729 Million 124.048 Million 6.72 5.27 1.25 302,671 106,646 205,584 203,733
DJBR

Jaber Hayan P.

 stock بورس 9,760 540.00 5.86 9,720 500.00 5.42 2025-07-14 39 154,886 2.02 billion 35,667.61 9,220 9,760 9,760 9,760 2 4,640 13,020 1 644 13,060 29.484 Thousand billion 42.048 Million 23.689 Million 2.268 Million 12.019 Million 11.67 Million 13.262 Million 7.094 Million 4.24 2.57 2.26 137,192 - 137,192 -
ZNDZ

Zayandeh Maskan

 stock فرابورس 4,950 257.00 5.48 4,942 249.00 5.31 2025-07-14 261 827,220 13.37 billion 14,464.73 4,693 5,000 4,885 5,000 1 2,037 16,040 5 7,511 16,070 8.08 Thousand billion 10.026 Million 5.215 Million 1.25 Million 2.326 Million 2.888 Million 4.253 Million 988,847 7.79 2.67 1.81 826,770 - 596,859 229,911
اراد72

مرابحه عام دولت72-ش.خ0311

 bond فرابورس 999,300 37,300.00 3.88 1,000,000 38,000.00 3.95 2025-01-29 42 8 Million 8 Thousand billion - 962,000 999,300 999,300 999,300 1 200 959,000 1 1,000 979,990 - - - - - - - - - - - - 2,000 2,000 -
PRDZ

Pardis Petr.

 stock بورس 248,350 7,960.00 3.31 248,290 7,900.00 3.29 2025-07-14 292 128,626 18.9 billion 929.31 240,390 251,180 245,910 251,180 1 1,130 147,460 1 100 147,500 879.78 Thousand billion 1.581 billion 689.711 Million 6 Million 341.33 Million 348.38 Million 474.425 Million 198.845 Million 6.23 3.56 2.61 36,468 91,048 93,580 33,936
نقره تحویل دی 01

نقره تحویل دی 01

 future بورس کالا 285,600 14,016.00 5.16 279,974 8,390.00 3.09 2023-01-18 89 199 5.57 billion - 271,584 272,000 271,500 285,600 0 0 0 0 - - - - - - - - - - - - - - -
SSHR

Shargh Cement

 stock بورس 14,420 420.00 3.00 14,420 420.00 3.00 2025-07-14 90 250,953 3.44 billion 24,401.37 14,000 14,420 14,180 14,420 3 13,316 13,660 2 9,955 13,840 36.354 Thousand billion 63.278 Million 17.896 Million 5 Million 8.828 Million 9.068 Million 15.422 Million 8.664 Million 6.28 6 3.53 171,639 71,494 199,366 43,767
SGEN

Qayen Cement

 stock بورس 5,840 170.00 3.00 5,840 170.00 3.00 2025-07-14 288 3.237 Million 15.83 billion 17,020.44 5,670 5,840 5,760 5,840 1 10 4,891 1 3,000 4,915 19.552 Thousand billion 25.085 Million 11.085 Million 4 Million 4.685 Million 6.4 Million 7.277 Million 2.04 Million 10 3.19 2.8 3.237 Million - 3.237 Million -
GRDZ

Tourism Bank

 stock فرابورس 2,494 72.00 2.97 2,494 72.00 2.97 2025-03-15 86 1.229 Million 3.47 billion 40,201.27 2,422 2,494 2,425 2,494 1 722 2,811 1 20,000 2,819 84.69 Thousand billion 3.011 billion 2.98 billion 15 Million 2.914 billion 66.083 Million 310.792 Million 10.615 Million 9.08 1.46 0.31 886,792 334,436 1.118 Million 103,620
PAKS

Paxan

 stock بورس 2,022 58.00 2.95 2,022 58.00 2.95 2025-07-14 70 1.058 Million 2.73 billion 48,216.58 1,964 2,022 2,000 2,022 2 62,680 2,584 2 56,330 2,599 23.708 Thousand billion 57.936 Million 43.475 Million 12.3 Million 23.766 Million 19.709 Million 39.051 Million 8.071 Million 4.24 1.73 0.88 428,678 629,607 1.058 Million -
بکابل

سیم و کابل ابهر

 stock فرابورس 4,494 130.00 2.98 4,490 126.00 2.89 2025-07-14 69 194,176 2.36 billion 24,746.69 4,364 4,390 4,390 4,494 1 1,000 12,110 1 10,000 12,260 24.898 Thousand billion 52.588 Million 34.266 Million 4.095 Million 25.357 Million 8.91 Million 44.808 Million 3.042 Million 8.95 3.06 0.61 144,942 - 144,942 -
ASIA

Asia Bime

 stock بورس 1,402 39.00 2.86 1,402 39.00 2.86 2025-07-14 347 9.465 Million 15.44 billion 108,582.07 1,363 1,390 1,383 1,403 0 0 0 0 57.05 Thousand billion 562.015 Million 551.327 Million 35 Million 498.455 Million 52.873 Million 363.413 Million 10.133 Million 6.27 1.2 0.17 4.632 Million 4.833 Million 9.042 Million 423,427
زفجر

کشاورزی و دامپروری فجر اصفهان

 stock فرابورس 18,050 520.00 2.97 18,020 490.00 2.80 2025-07-14 269 333,908 7 billion 7,035.6 17,530 18,050 17,760 18,050 2 109,571 20,900 4 558 20,950 18.9 Thousand billion 31.838 Million 10.901 Million 900,000 5.873 Million 5.028 Million 12.774 Million 2.63 Million 9.87 5.16 2.03 208,408 125,500 168,836 165,072
FOLD

S*Mobarakeh Steel

 stock بورس 3,086 89.00 2.97 3,081 84.00 2.80 2025-07-12 7,361 134.373 Million 797 billion 6.145 billion 2,997 3,086 3,047 3,086 0 0 0 0 4744 Thousand billion 8.05 billion 4.527 billion 1.5 billion 1.905 billion 2.621 billion 2.764 billion 937.895 Million 6.55 2.34 2.23 95.412 Million 49.898 Million 58.65 Million 86.66 Million
وطوبی

سر. اقتصاد شهر طوبی

 stock فرابورس 1,353 63.00 4.88 1,326 36.00 2.79 2025-07-14 102 1.791 Million 4.85 billion 37,586.56 1,290 1,353 1,327 1,353 2 31,765 2,700 2 112,989 2,730 8.124 Thousand billion 9.468 Million 6.806 Million 4.5 Million 1.386 Million 5.42 Million 1.578 Million 1.438 Million 5.62 1.49 5.12 1.763 Million - 1.763 Million -
FAJR

Amirkabir Steel

 stock بورس 2,310 67.00 2.99 2,305 62.00 2.76 2025-07-14 256 4.801 Million 39.99 billion 51,902.51 2,243 2,300 2,273 2,310 2 2,900 8,290 1 2,166 8,310 70.455 Thousand billion 88.22 Million 57.966 Million 15 Million 25.505 Million 32.461 Million 81.683 Million 9.627 Million 6.51 1.93 0.77 525,126 4.276 Million 4.524 Million 277,376
TSRZ

Razi P. Glasses

 stock بورس 902 26.00 2.97 900 24.00 2.74 2025-07-14 1,807 40.233 Million 64.41 billion 77,678.66 876 901 882 902 0 0 0 0 46.589 Thousand billion 69.891 Million 70.753 Million 42.75 Million 21.304 Million 49.449 Million 14.76 Million 6.066 Million 8.01 0.98 3.29 33.122 Million 7.111 Million 39.678 Million 555,057
SROD

Shahroud Cement

 stock بورس 5,670 160.00 2.90 5,660 150.00 2.72 2025-07-14 35 25,375 1.14 billion 44,958.85 5,510 5,670 5,570 5,670 2 509 44,940 1 9,025 45,000 36.45 Thousand billion 77.629 Million 36.487 Million 9.6 Million 17.244 Million 19.242 Million 23.809 Million 7.534 Million 8.01 3.14 2.54 21,136 4,239 25,375 -
CHPZ

Chlor Pars

 stock فرابورس 53,800 1,550.00 2.97 53,650 1,400.00 2.68 2025-07-13 146 249,854 11.01 billion 3,310.18 52,250 53,000 52,500 53,800 1 264 44,150 1 5,000 44,300 28.853 Thousand billion 49.711 Million 20.901 Million 655,000 9.985 Million 10.916 Million 11.958 Million 7.343 Million 5.41 3.64 3.32 77,020 172,834 249,854 -
فزر

پویا زرکان آق دره

 stock فرابورس 46,150 1,300.00 2.90 46,050 1,200.00 2.68 2025-07-14 843 1.445 Million 60.38 billion 3,640.85 44,850 46,000 45,700 46,150 10 11,568 41,600 1 100,000 41,650 125.4 Thousand billion 220.123 Million 42.802 Million 5.4 Million 5.473 Million 37.329 Million 11.839 Million 29.165 Million 7.36 5.75 18.13 956,289 465,064 1.071 Million 350,110
HEDZ

HejratDistribution

 stock فرابورس 32,900 950.00 2.97 32,800 850.00 2.66 2025-05-24 36 61,544 1.62 billion 4,972.98 31,950 32,900 32,200 32,900 2 417 26,200 2 2,130 26,250 42.08 Thousand billion 197.558 Million 167.74 Million 1.6 Million 135.158 Million 32.582 Million 215.005 Million 8.502 Million 7.34 1.92 0.29 61,544 - 33,507 28,037
FTIR

Iran Parenteral

 stock بورس 33,750 1,830.00 5.73 32,770 850.00 2.66 2025-07-14 4 1,800 72.42 Million 18,612.86 31,920 33,750 33,750 33,750 3 9,317 39,940 1 800 40,730 56.21 Thousand billion 67.746 Million 16.816 Million 2.8 Million 4.97 Million 11.846 Million 14.531 Million 8.566 Million 7.33 5.3 4.32 1,800 - 1,800 -
اراد74

مرابحه عام دولت74-ش.خ040226

 bond فرابورس 974,820 0.00 0.00 1,000,000 25,180.00 2.58 2025-02-24 51 10 Million 10 Thousand billion - 974,820 974,820 974,820 974,820 0 0 0 0 - - - - - - - - - - - - 60,000 - 60,000
IKHR

S*Kharazmy Invest

 stock بورس 2,317 67.00 2.98 2,307 57.00 2.53 2025-07-14 518 13.878 Million 23.93 billion 66,808.1 2,250 2,316 2,273 2,317 9 603,865 1,721 3 38,416 1,729 103.62 Thousand billion 132.7 Million 115.389 Million 60 Million 11.5 Million 103.889 Million 31.455 Million 28.937 Million 4.2 1.17 3.85 8.058 Million 5.519 Million 13.577 Million -
YZTZ

Yazd Tire

 stock فرابورس 4,332 126.00 3.00 4,311 105.00 2.50 2025-07-14 104 281,903 1.18 billion 15,000.61 4,206 4,257 4,245 4,332 2 10,990 4,145 2 5,201 4,220 32.93 Thousand billion 61.475 Million 41.669 Million 9.395 Million 24.976 Million 16.693 Million 49.94 Million 6.592 Million 5.54 2.19 0.73 281,903 - 281,903 -
فرود

فولاد شاهرود

 stock فرابورس 2,193 62.00 2.91 2,184 53.00 2.49 2025-07-14 176 1.762 Million 7.39 billion 36,085.4 2,131 2,152 2,152 2,194 2 41,581 4,191 2 13,179 4,200 22.664 Thousand billion 22.9 Million 12.716 Million 5.4 Million 4.275 Million 8.441 Million 26.53 Million 2.175 Million 8.56 2.21 0.7 1.635 Million 126,825 1.762 Million -
SPTA

Sepanta

 stock بورس 50,900 1,480.00 2.99 50,620 1,200.00 2.43 2025-07-14 186 228,321 10.42 billion 1,701.96 49,420 49,900 49,870 50,900 2 6,980 46,080 1 348 46,200 46.997 Thousand billion 73.619 Million 17.283 Million 1.029 Million 9.783 Million 7.501 Million 38.597 Million 2.864 Million 22.29 8.51 1.65 123,786 99,115 91,132 131,769
فسوژ

سوژمیران

 stock فرابورس 3,563 87.00 2.50 3,560 84.00 2.42 2025-07-14 264 907,989 18.33 billion 19,281.1 3,476 3,516 3,504 3,580 5 2,360 20,230 2 3,000 20,230 12.114 Thousand billion 13.451 Million 6.384 Million 2.4 Million 1.379 Million 5.005 Million 3.547 Million 2.264 Million 5.33 2.41 3.4 827,989 80,000 897,989 10,000
SASP

Asia Cement

 stock فرابورس 3,540 103.00 3.00 3,519 82.00 2.39 2025-07-14 327 5.103 Million 20.81 billion 18,592.19 3,437 3,454 3,415 3,540 1 7,012 4,001 3 14,869 4,058 27.196 Thousand billion 26.746 Million 16.981 Million 6.669 Million 5.779 Million 11.202 Million 8.645 Million 2.29 Million 9.16 1.87 2.44 4.918 Million 181,200 5.099 Million -
STEH

Tehran Cement

 stock بورس 10,410 300.00 2.97 10,350 240.00 2.37 2025-07-14 1,503 3.145 Million 175.78 billion 15,214.63 10,110 10,410 10,250 10,410 0 0 0 0 97.825 Thousand billion 169.603 Million 79.896 Million 17 Million 20.343 Million 59.553 Million 42.206 Million 23.168 Million 6.44 2.51 3.54 3.114 Million 31,119 2.375 Million 769,454
GSIP

Iranian Inv Co

 stock فرابورس 8,340 240.00 2.96 8,290 190.00 2.35 2025-07-14 32 795,030 3.17 billion 31,946.67 8,100 8,340 8,040 8,340 1 50,000 3,859 1 100,000 4,029 8.809 Thousand billion 34.651 Million 15.874 Million 3.5 Million 9.941 Million 5.933 Million 4.432 Million 2.276 Million 10.86 4.16 5.58 267,630 527,400 795,030 -
MARK

S*Arak M. Mfg.

 stock بورس 1,229 35.00 2.93 1,222 28.00 2.35 2025-07-14 353 12.522 Million 21.02 billion 82,129.95 1,194 1,220 1,202 1,229 4 48,000 1,677 1 82,441 1,680 34.651 Thousand billion 96.845 Million 95.132 Million 24.7 Million 60.894 Million 34.237 Million 48.062 Million 8.69 Million 4.14 1.05 0.75 11.059 Million 1.282 Million 10.373 Million 1.969 Million
KSPZ

Kaspian Daroo

 stock فرابورس 46,250 1,300.00 2.89 45,950 1,000.00 2.22 2025-07-13 17 233,800 4.76 billion 4,349.35 44,950 45,600 45,100 46,250 1 19,000 20,350 1 6,666 20,700 28.49 Thousand billion 66.014 Million 35.008 Million 1.4 Million 17.014 Million 17.994 Million 25.333 Million 9.783 Million 5.01 2.72 1.93 68,676 165,124 233,800 -
فن افزار

توسعه فن افزار توسن

 stock فرابورس 3,916 114.00 3.00 3,886 84.00 2.21 2025-07-14 1,930 5.84 Million 82.22 billion 26,705.86 3,802 3,899 3,809 3,916 1 500 13,140 1 83 14,200 21.12 Thousand billion 39.408 Million 25.259 Million 4 Million 17.808 Million 7.451 Million 29.182 Million 3.381 Million 6.39 2.9 0.74 5.63 Million 210,000 5.193 Million 647,760
والماس

سر. الماس حکمت ایرانیان

 stock فرابورس 1,868 54.00 2.98 1,854 40.00 2.21 2025-07-14 171 3.091 Million 9.07 billion 43,193.64 1,814 1,832 1,825 1,868 1 3,630 2,953 1 15,000 2,959 11.732 Thousand billion 12.387 Million 9.31 Million 4 Million 446,603 8.863 Million 2.676 Million 2.46 Million 4.85 1.35 4.46 2.891 Million 200,000 3.091 Million -
BPST

Post Bank

 stock بورس 7,490 210.00 2.88 7,440 160.00 2.20 2025-07-14 105 1.109 Million 9.13 billion 35,515.22 7,280 7,360 7,340 7,490 10 105,970 8,220 1 78,703 8,230 134.897 Thousand billion 1.512 billion 1.446 billion 16.391 Million 1.298 billion 148.601 Million 171.436 Million 60.337 Million 3.56 1.44 1.25 43,017 1.066 Million 973,454 135,753
SHMD

Hamadan Glass

 stock بورس 1,433 23.00 1.63 1,441 31.00 2.20 2025-07-14 859 7.956 Million 37.99 billion 36,557.34 1,410 1,461 1,427 1,461 0 0 0 0 35.813 Thousand billion 57.801 Million 45.117 Million 16.5 Million 23.619 Million 21.498 Million 20.941 Million 4.493 Million 7.61 1.59 1.63 7.06 Million 895,256 7.903 Million 53,000
BFJR

Fajr E.Persia Gulf

 stock بورس 15,120 440.00 3.00 15,000 320.00 2.18 2025-07-14 18 14,753 281.78 Million 22,870.64 14,680 15,120 14,920 15,120 1 3,926 19,040 3 2,853 19,070 371.475 Thousand billion 753.784 Million 428.073 Million 39 Million 256.924 Million 171.149 Million 236.091 Million 129.076 Million 3.85 2.9 2.1 4,939 4,725 9,664 -
GOLG

Gol-E-Gohar.

 stock بورس 2,151 62.00 2.97 2,133 44.00 2.11 2025-07-12 348 7.629 Million 37.89 billion 56,297.45 2,089 2,151 2,122 2,151 2 42,872 4,965 1 48,003 4,988 1627.56 Thousand billion 2.331 billion 1.464 billion 459 Million 788.147 Million 676.303 Million 830.454 Million 189.708 Million 8.14 2.28 1.86 669,678 6.947 Million 2.975 Million 4.642 Million
SAKH

Iran Const. Inv

 stock بورس 1,137 33.00 2.99 1,127 23.00 2.08 2025-07-14 2,094 88.107 Million 162.93 billion 58,526.37 1,104 1,115 1,103 1,137 1 34,500 1,845 1 3,000 1,850 57.028 Thousand billion 50.094 Million 39.69 Million 30.843 Million 1.27 Million 38.42 Million 2.813 Million 2.442 Million 19.99 1.27 17.36 74.402 Million 13.625 Million 87.328 Million 698,420
BPAR

Parsian Bank

 stock بورس 2,929 85.00 2.99 2,903 59.00 2.07 2025-07-14 313 14.2 Million 24.18 billion 52,022.74 2,844 2,899 2,878 2,929 1 60,000 1,692 5 1,001,992 1,700 264.84 Thousand billion 5.86 billion 5.823 billion 156.34 Million 5.333 billion 490.045 Million 1.099 billion 458.636 Million 1.15 1.08 0.48 12.908 Million 1.286 Million 11.634 Million 2.56 Million
COMB

Iran Combine

 stock بورس 5,051 147.00 3.00 5,005 101.00 2.06 2025-07-14 377 1.796 Million 17.29 billion 2,469.82 4,904 4,932 4,932 5,051 1 2,450 9,700 6 810,339 9,710 16.593 Thousand billion 23.792 Million 15.308 Million 1.723 Million 11.093 Million 4.214 Million 13.978 Million 1.324 Million 9.59 3.01 0.91 1.623 Million 172,733 1.771 Million 24,584
اراد75

مرابحه عام دولت75-ش.خ040226

 bond فرابورس 1,000,000 20,000.00 2.04 1,000,000 20,000.00 2.04 2023-12-31 52 10 Million 10 Thousand billion - 980,000 1,000,000 1,000,000 1,000,000 0 0 0 0 - - - - - - - - - - - - 500 - 500
SAAZ

Sharif Abad AGRI

 stock فرابورس 6,110 170.00 2.86 6,060 120.00 2.02 2025-07-14 97 627,229 4.05 billion 15,922.67 5,940 5,990 5,890 6,110 1 20,000 6,440 1 51,208 6,450 15.367 Thousand billion 24.682 Million 16.554 Million 2.405 Million 4.891 Million 11.663 Million 12.463 Million 2.278 Million 8.69 1.7 1.59 627,229 - 560,924 66,305
PKLJ

Khalij Fars

 stock بورس 7,200 150.00 2.13 7,190 140.00 1.99 2025-07-14 218 1.267 Million 14.22 billion 36,956.43 7,050 7,250 7,170 7,250 6 20,018 11,190 2 21,276 11,220 5482.4 Thousand billion 8.561 billion 2.399 billion 750 Million 498.619 Million 1.9 billion 670.575 Million 1.096 billion 7.36 4.24 12.02 565,005 679,810 676,871 567,944
SADR

Sadr Tamin Inv.

 stock بورس 10,870 280.00 2.64 10,800 210.00 1.98 2025-07-14 53 646,387 5.4 billion 15,412.02 10,590 10,890 10,730 10,900 2 9,640 8,340 2 29,824 8,350 564.3 Thousand billion 872.633 Million 165.879 Million 67.5 Million 61.283 Million 104.596 Million 80.536 Million 76.707 Million 10.58 7.76 10.07 554,651 89,736 632,097 12,290
ALMR

Alomrad

 stock بورس 9,990 290.00 2.99 9,890 190.00 1.96 2025-07-14 114 591,875 7.85 billion 8,267.71 9,700 9,800 9,760 9,990 4 13,409 13,300 2 2,500 13,390 6.615 Thousand billion 7.388 Million 1.936 Million 500,000 1.053 Million 883,040 16.795 Million 193,196 32.79 7.17 0.38 341,249 245,238 586,487 -
SSEP

Sepahan Cement

 stock بورس 17,400 360.00 2.11 17,370 330.00 1.94 2025-07-14 171 433,544 8.82 billion 9,082.73 17,040 17,610 17,100 17,610 2 11,480 20,330 2 51,836 20,400 49.956 Thousand billion 65.784 Million 26.749 Million 5 Million 11.634 Million 15.114 Million 27.819 Million 11.065 Million 4.89 3.58 1.95 226,768 206,776 433,544 -
SKHS

Khash Cement

 stock بورس 5,350 150.00 2.88 5,300 100.00 1.92 2025-07-14 219 3.082 Million 10.87 billion 8,074.74 5,200 5,260 5,210 5,350 2 28,158 3,507 1 6,000 3,540 18.608 Thousand billion 31.553 Million 13.452 Million 5.3 Million 3.569 Million 9.882 Million 11.554 Million 4.414 Million 6.34 2.83 2.42 2.493 Million 587,167 3.08 Million -
FAAZ

FKA AGRI&Husb

 stock فرابورس 3,255 55.00 1.72 3,261 61.00 1.91 2025-07-14 80 292,980 4.76 billion 19,399.31 3,200 3,276 3,219 3,296 1 2,469 16,210 2 17,000 16,340 24.375 Thousand billion 47.203 Million 27.207 Million 12.14 Million 7.699 Million 19.508 Million 18.731 Million 5.394 Million 7.32 2.03 2.11 292,980 - 199,152 93,828
TKSM

Takceram

 stock بورس 3,650 44.00 1.22 3,675 69.00 1.91 2025-07-14 440 3.533 Million 25.77 billion 15,860.75 3,606 3,640 3,622 3,714 1 5,000 7,180 3 14,999 7,250 12.367 Thousand billion 13.965 Million 9.317 Million 1.696 Million 4.312 Million 5.004 Million 3.544 Million 11,663 827.62 1.93 2.72 3.375 Million 133,400 3.508 Million -
GDIR

Ghadir Inv.

 stock بورس 9,100 150.00 1.68 9,120 170.00 1.90 2025-07-14 326 1.609 Million 35.13 billion 21,779.31 8,950 9,210 9,070 9,210 3 32,000 21,860 1 6,952 21,870 1569.6 Thousand billion 2.58 billion 475.342 Million 216 Million 204.13 Million 271.213 Million 308.837 Million 298.941 Million 7.95 8.76 7.69 719,907 887,837 1.04 Million 567,526
TSHE

Pars Tousheh

 stock بورس 4,241 190.00 4.69 4,124 73.00 1.80 2025-07-14 159 1.705 Million 11.54 billion 85,688.65 4,051 4,241 4,241 4,241 0 0 0 0 40.68 Thousand billion 55.187 Million 37.079 Million 10 Million 1.637 Million 35.442 Million 13.298 Million 12.955 Million 4.13 1.51 4.03 1.119 Million 585,896 1.705 Million -
CHML

Chadormalu

 stock بورس 2,377 68.00 2.94 2,350 41.00 1.78 2025-07-12 343 7.372 Million 36.71 billion 35,518.04 2,309 2,332 2,331 2,378 2 23,806 5,000 5 149,837 5,020 1352.07 Thousand billion 1.805 billion 1.071 billion 371.5 Million 385.233 Million 685.534 Million 587.67 Million 188.469 Million 7.53 2.07 2.42 1.574 Million 5.784 Million 4.375 Million 2.983 Million
PASH

Paksho

 stock بورس 4,639 210.00 4.74 4,506 77.00 1.74 2025-07-14 35 84,577 505.24 Million 36,058.21 4,429 4,637 4,637 4,639 2 1,770 5,960 1 32,992 6,010 291.36 Thousand billion 350.272 Million 186.883 Million 70 Million 73.912 Million 112.971 Million 108.658 Million 37.57 Million 7.36 2.46 2.54 83,727 - 83,727 -
MSMI

S*I. N. C. Ind.

 stock بورس 6,530 160.00 2.51 6,480 110.00 1.73 2025-07-14 2,991 35.564 Million 259.1 billion 31,087.54 6,370 6,530 6,460 6,530 2 2,752 7,240 1 707 7,330 4374 Thousand billion 7.443 billion 2.871 billion 780 Million 914.734 Million 1.956 billion 1.513 billion 637.071 Million 8.11 3.34 3.72 25.697 Million 9.866 Million 28.854 Million 6.709 Million
BSDR

Saderat Bank

 stock بورس 594 10.00 1.71 594 10.00 1.71 2025-07-14 407 23.222 Million 39.25 billion 130,054.03 584 595 590 597 3 554,949 1,686 2 80,529 1,687 363.302 Thousand billion 15.695 billion 16.459 billion 782.354 Million 15.217 billion 1.241 billion 1.513 billion 151.514 Million 3.15 0.39 0.32 5.941 Million 17.004 Million 13.195 Million 9.75 Million
PNBA

B.A Oil Refinie

 stock بورس 9,560 120.00 1.27 9,600 160.00 1.69 2025-07-14 919 7.499 Million 71.26 billion 25,718.35 9,440 9,650 9,550 9,660 3 6,428 9,490 6 393,981 9,500 1276.248 Thousand billion 1.866 billion 1.13 billion 134.342 Million 494.418 Million 635.99 Million 4.418 billion 201.383 Million 6.81 2.16 0.31 4.624 Million 2.813 Million 5.717 Million 1.72 Million
MRJZ

Marjan Kar

 stock فرابورس 4,841 141.00 3.00 4,779 79.00 1.68 2025-07-14 2,102 16.139 Million 119.36 billion 3,006.4 4,700 4,744 4,743 4,841 0 0 0 0 8.14 Thousand billion 6.253 Million 1.989 Million 1.1 Million 719,767 1.269 Million 1.312 Million 306,605 18.05 4.37 4.22 15.189 Million 950,120 16.139 Million -
BANK

Bank Melli Inv.

 stock بورس 9,140 160.00 1.78 9,130 150.00 1.67 2025-07-14 153 2.29 Million 23.37 billion 15,307.4 8,980 9,230 9,040 9,230 2 16,572 10,210 3 80,016 10,220 278.495 Thousand billion 478.271 Million 392.424 Million 50.25 Million 139.083 Million 253.341 Million 95.195 Million 93.586 Million 3.62 1.34 3.56 402,691 1.886 Million 670,986 1.618 Million
PNES

S*Isf. Oil Ref.Co.

 stock بورس 3,690 59.00 1.62 3,691 60.00 1.65 2025-07-14 4,154 51.037 Million 392.77 billion 66,164.51 3,631 3,700 3,659 3,730 0 0 0 0 1747.9 Thousand billion 2.353 billion 1.499 billion 526.82 Million 591.363 Million 907.958 Million 1.614 billion 1.761 billion 5.18 1.94 0.31 41.142 Million 9.894 Million 34.15 Million 16.886 Million
اراد62

مرابحه عام دولت62-ش.خ0309

 bond فرابورس 996,100 12,100.00 1.23 1,000,000 16,000.00 1.63 2024-11-30 77 15 Million 15 Thousand billion - 984,000 996,100 996,100 996,100 0 0 0 1 5,000 1,020,000 - - - - - - - - - - - 100 - - 100
RKSH

Etebari Iran Co

 stock بورس 1,290 37.00 2.95 1,273 20.00 1.60 2025-07-14 73 783,456 2.27 billion 19,589.96 1,253 1,250 1,236 1,290 1 19,233 2,886 2 27,000 2,899 20.265 Thousand billion 24.291 Million 18.822 Million 10 Million 6.341 Million 12.481 Million 19.729 Million 1.002 Million 17.91 1.44 0.91 343,951 439,505 750,792 32,664
TAMN

Social Sec Inv

 stock بورس 1,274 22.00 1.76 1,272 20.00 1.60 2025-07-14 1,721 88.009 Million 98.97 billion 108,406.29 1,252 1,277 1,261 1,278 15 2,279,179 1,122 1 53,620 1,123 1840.515 Thousand billion 2.467 billion 2.038 billion 1.636 billion 238.923 Million 1.799 billion 295.286 Million 263.905 Million 8.44 1.24 7.55 21.079 Million 65.519 Million 63.105 Million 23.493 Million
PNTB

Tabriz.Oil.Refine

 stock بورس 19,430 440.00 2.32 19,290 300.00 1.58 2025-07-14 214 1.041 Million 12.58 billion 9,173.91 18,990 19,430 19,290 19,520 2 39,024 12,080 2 5,705 12,090 362.1 Thousand billion 683.143 Million 340.382 Million 30 Million 137.443 Million 202.939 Million 235.607 Million 545.7 Million 5.85 2.69 0.34 334,896 665,485 814,134 186,247
BALB

S*Alborz Bimeh

 stock بورس 2,428 19.00 0.79 2,447 38.00 1.58 2025-07-14 43 5.754 Million 14.63 billion 48,622.11 2,409 2,457 2,427 2,465 2 367,275 2,537 1 154,274 2,551 116.656 Thousand billion 434.325 Million 422.136 Million 70 Million 292.085 Million 130.051 Million 245.614 Million 55.397 Million 2.57 1.1 0.58 179,270 5.575 Million 3.754 Million 2 Million
وهامون

سر. هامون صبا

 stock فرابورس 1,365 24.00 1.79 1,362 21.00 1.57 2025-07-14 239 2.172 Million 8.09 billion 27,370.9 1,341 1,353 1,353 1,379 1 10,000 3,730 1 5,576 3,731 18.62 Thousand billion 19.087 Million 15.909 Million 10 Million 177,229 15.732 Million 5.083 Million 4.777 Million 3.96 1.2 3.72 2.122 Million 160 2.122 Million -
PTEH

Palayesh Tehran

 stock بورس 2,276 35.00 1.56 2,276 35.00 1.56 2025-07-14 1,055 18.398 Million 52.03 billion 72,177.45 2,241 2,290 2,261 2,290 9 3,091,237 2,825 1 17,197 2,827 1102.92 Thousand billion 1.341 billion 976.412 Million 539.5 Million 161.779 Million 814.633 Million 2.099 billion 1.179 billion 4.89 1.45 0.34 6.963 Million 9.531 Million 13.65 Million 2.844 Million
BMLT

S*Mellat Bank

 stock بورس 2,367 30.00 1.28 2,373 36.00 1.54 2025-07-14 1,710 108.05 Million 243.76 billion 103,430.32 2,337 2,370 2,356 2,394 5 363,876 2,261 1 4,700 2,262 1601.76 Thousand billion 25.397 billion 27.951 billion 1.21 billion 23.145 billion 4.806 billion 3.096 billion 2.252 billion 1.13 0.47 0.56 21.015 Million 86.742 Million 80.322 Million 27.435 Million
RINM

Mashad Wheel

 stock بورس 10,570 70.00 0.67 10,660 160.00 1.52 2025-07-14 115 306,022 5.18 billion 3,386.59 10,500 10,810 10,570 10,810 2 1,313 16,630 1 449 16,800 16.89 Thousand billion 28.81 Million 19.957 Million 1,000,000 13.17 Million 6.787 Million 49.865 Million 799,464 19.56 2.3 0.31 289,172 16,850 277,621 28,401
SFKZ

S*F. & Kh. Cement

 stock بورس 20,350 380.00 1.90 20,270 300.00 1.50 2025-07-14 166 1.074 Million 36.75 billion 9,585.1 19,970 20,520 20,030 20,520 1 148 34,310 1 17,238 34,390 191.138 Thousand billion 314.144 Million 79.955 Million 20 Million 8.313 Million 71.642 Million 51.552 Million 50.024 Million 6.11 4.27 5.93 866,285 206,954 175,062 898,177
SZPO

Sazeh Pouyesh

 stock بورس 8,970 260.00 2.99 8,840 130.00 1.49 2025-07-14 103 396,035 7.01 billion 1,664.08 8,710 8,780 8,760 8,970 3 14,005 17,610 1 49,395 17,640 31.383 Thousand billion 48.271 Million 36.845 Million 1.764 Million 26.432 Million 10.413 Million 40.588 Million 873,735 25 2.1 0.54 331,430 64,000 395,430 -
KHFZ

Hafez Tile

 stock بورس 4,364 36.00 0.83 4,392 64.00 1.48 2025-06-01 60 506,376 3.21 billion 17,269.43 4,328 4,457 4,351 4,457 3 11,889 6,270 1 50,000 6,300 32.647 Thousand billion 50.865 Million 44.357 Million 9.837 Million 12.549 Million 31.807 Million 19.946 Million 6.319 Million 6.06 1.2 1.92 380,138 126,238 372,042 134,334
GHSZ

Ghand Shirvan

 stock فرابورس 9,100 160.00 1.79 9,070 130.00 1.45 2025-07-14 117 344,723 3.27 billion 5,217.09 8,940 9,010 8,960 9,200 1 150 9,420 2 49,705 9,430 7.384 Thousand billion 10.015 Million 3.901 Million 778,872 3.176 Million 724,759 12.283 Million 415,008 16.48 9.44 0.57 302,040 42,683 294,723 50,000
DZLZ

S*Bahman Dizel Co

 stock فرابورس 1,346 39.00 2.98 1,326 19.00 1.45 2025-07-14 282 5.68 Million 20.22 billion 65,691.22 1,307 1,318 1,310 1,346 1 30,190 3,550 3 110,602 3,580 124.522 Thousand billion 193.718 Million 174.215 Million 58.73 Million 90.882 Million 83.333 Million 142.511 Million 17.06 Million 6.03 1.23 0.72 887,588 2.284 Million 996,646 2.175 Million
AIBP

Adak Ind. & BSNS

 stock فرابورس 11,548 289.00 2.57 11,419 160.00 1.42 2019-11-23 232 268,112 3.06 billion - 11,259 11,474 11,000 11,548 0 0 0 0 9.935 Thousand billion - - - - - - - - - - 268,112 - 268,112 -
ANQZ

Atrin Nakh Qom

 stock فرابورس 4,099 81.00 2.02 4,075 57.00 1.42 2025-07-14 1,654 6.354 Million 86.83 billion 18,590.6 4,018 4,058 4,043 4,135 2 8,001 13,530 1 9,600 13,600 10.594 Thousand billion 15.951 Million 8.558 Million 1.7 Million 5.717 Million 2.841 Million 9.344 Million 1.051 Million 9.74 3.6 1.11 6.338 Million - 6.33 Million 8,000
IKCO

Iran Khodro

 stock بورس 581 16.00 2.83 573 8.00 1.42 2025-06-10 2,422 117.746 Million 308.42 billion 142,291.26 565 569 558 581 23 2,119,538 2,615 1 294,000 2,616 790.037 Thousand billion 3.253 billion 1.211 billion 301.656 Million 2.188 billion -977,263,915 2.915 billion -236,495,935 -4.51 -1.09 0.37 19.815 Million 97.908 Million 80.218 Million 37.504 Million
نقره تحویل آذر 01

نقره تحویل آذر 01

 future بورس کالا 258,000 5,139.00 2.03 256,455 3,594.00 1.42 2022-12-12 123 291 7.46 billion - 252,861 254,900 254,900 258,000 0 0 0 0 - - - - - - - - - - - - - - -
HTOK

Tuka Trans.

 stock بورس 2,186 63.00 2.97 2,153 30.00 1.41 2025-07-14 51 401,739 1.22 billion 20,692.25 2,123 2,150 2,128 2,186 2 32,725 3,020 1 45,500 3,044 10.779 Thousand billion 17.25 Million 12.763 Million 4.935 Million 5.787 Million 6.975 Million 16.368 Million 1.896 Million 6.05 1.64 0.7 401,739 - 401,739 -
MOBN

Mobin Petr.

 stock بورس 10,930 190.00 1.77 10,890 150.00 1.40 2025-07-14 34 95,580 769.66 Million 22,268.37 10,740 11,060 10,800 11,060 4 5,932 8,060 2 55,750 8,080 489.958 Thousand billion 992.524 Million 603.392 Million 60.714 Million 414.531 Million 188.861 Million 495.426 Million 114.12 Million 5.06 3.06 1.17 20,419 8,720 29,139 -
IGCZ

Iran Gel.Capsule

 stock فرابورس 110,000 2,150.00 1.99 109,300 1,450.00 1.34 2025-07-14 28 14,161 1.24 billion 375.65 107,850 111,350 108,350 111,350 2 1,252 86,600 2 1,008 87,800 26.265 Thousand billion 47.964 Million 13.57 Million 300,000 4.314 Million 9.256 Million 10.346 Million 4.319 Million 10.11 4.72 4.22 14,161 - 14,161 -
PARS

PARS Petrochemical

 stock بورس 3,531 102.00 2.97 3,475 46.00 1.34 2025-07-14 248 6.796 Million 16.96 billion 33,440.22 3,429 3,497 3,457 3,531 1 397,637 2,499 3 126,545 2,507 1186.79 Thousand billion 1.67 billion 1.039 billion 476.049 Million 305.931 Million 733.237 Million 1.011 billion 185.106 Million 7.37 1.86 1.35 789,482 5.607 Million 4.032 Million 2.365 Million
SHGN

Hegmatan Cement

 stock بورس 127,000 500.00 0.40 128,180 1,680.00 1.33 2025-07-14 18 39,418 2.47 billion 1,249.94 126,500 127,750 126,500 130,290 2 755 62,410 1 85 63,590 45.353 Thousand billion 76.792 Million 24.176 Million 728,789 5.873 Million 18.302 Million 23.066 Million 12.051 Million 5.88 3.87 3.07 11,431 26,987 34,418 4,000
ETLZ

Alborz Invest.

 stock فرابورس 1,485 34.00 2.24 1,539 20.00 1.32 2025-07-14 85 1.365 Million 5.69 billion 94,919.47 1,519 1,560 1,484 1,560 3 41,870 4,147 1 10,445 4,156 12.715 Thousand billion 14.775 Million 10.785 Million 4 Million 1.771 Million 9.014 Million 2.649 Million 2.451 Million 5.3 1.44 4.91 495,610 869,660 1.365 Million -
APOZ

Arya Sasol Polymer

 stock فرابورس 78,200 1,750.00 2.29 77,450 1,000.00 1.31 2025-07-14 313 159,506 14.08 billion 835.72 76,450 78,150 77,250 78,300 4 1,819 87,950 8 3,313 88,000 1214.259 Thousand billion 1.373 billion 334.466 Million 13.752 Million 155.226 Million 179.24 Million 504.243 Million 140.794 Million 8.65 6.79 2.41 110,504 49,002 85,460 74,046
PTAP

Tamin Petro.

 stock بورس 16,400 130.00 0.80 16,480 210.00 1.29 2025-07-14 427 2.298 Million 34.16 billion 9,715.94 16,270 16,590 16,390 16,600 9 42,728 14,810 3 45,245 14,850 1512.35 Thousand billion 2.094 billion 379.816 Million 101.5 Million 177.127 Million 202.689 Million 238.105 Million 222.561 Million 8.61 9.47 8.06 350,459 1.746 Million 1.012 Million 1.084 Million
نقره تحویل اسفند 01

نقره تحویل اسفند 01

 future بورس کالا 268,200 2,422.00 0.91 269,181 3,403.00 1.28 2023-03-13 73 209 5.63 billion - 265,778 270,000 268,000 270,100 0 0 0 0 - - - - - - - - - - - - - - -
شمش طلای خام تحویل اردیبهشت 02

شمش طلای خام تحویل اردیبهشت 02

 future بورس کالا 36.62 Million 333,659.00 0.92 36.749 Million 462,219.00 1.27 2023-05-09 138 1,021 37.52 billion - 36.286 Million 36.05 Million 36.05 Million 37 Million 0 0 0 0 - - - - - - - - - - - - - - -
عالیس

بهار رز عالیس چناران

 stock فرابورس 5,062 3.00 0.06 5,122 63.00 1.25 2025-07-14 446 1.93 Million 12.94 billion 9,222.07 5,059 5,104 5,024 5,210 1 113,772 6,730 8 37,797 6,740 60.3 Thousand billion 69.292 Million 36.929 Million 14 Million 10.252 Million 26.677 Million 17.15 Million 11.578 Million 5.1 2.21 3.44 220,471 1.71 Million 1.93 Million 145
کایزد

فرانسوز یزد

 stock فرابورس 6,810 90.00 1.34 6,800 80.00 1.19 2025-07-14 828 4.529 Million 76.84 billion 12,965.04 6,720 6,780 6,710 6,900 2 3,443 16,370 1 5,000 17,690 11.879 Thousand billion 15.829 Million 5.638 Million 1.6 Million 3.272 Million 2.366 Million 4.873 Million 585,116 21.46 5.31 2.58 2.653 Million 1.876 Million 4.163 Million 366,112
FAYZ

Yazd Fold

 stock فرابورس 4,040 73.00 1.84 4,014 47.00 1.18 2025-07-14 128 1.383 Million 10.01 billion 10,648.85 3,967 4,004 3,976 4,070 6 158,258 7,230 1 12,000 7,250 8.109 Thousand billion 14.224 Million 6.212 Million 2.4 Million 2.864 Million 3.349 Million 14.733 Million 1.034 Million 10.99 3.39 0.77 277,113 1.106 Million 1.383 Million -
ZKPZ

Zagros Kosar Power

 stock فرابورس 4,699 135.00 2.96 4,617 53.00 1.16 2025-07-14 90 1.048 Million 5.28 billion 5,445.69 4,564 4,608 4,503 4,699 1 3,565 5,070 1 20,000 5,090 30.252 Thousand billion 40.896 Million 15.014 Million 6 Million 4.236 Million 10.778 Million 5.981 Million 2.363 Million 15.51 3.4 6.13 1.046 Million - 1.046 Million -
MSTI

Motorsazan

 stock بورس 4,220 80.00 1.93 4,188 48.00 1.16 2025-07-14 109 1.962 Million 7.46 billion 26,495.39 4,140 4,182 4,148 4,249 2 4,307 3,775 1 5,504 3,839 22.83 Thousand billion 48.836 Million 28.22 Million 9.3 Million 8.816 Million 19.404 Million 54.732 Million 9.059 Million 4.42 2.06 0.73 1.955 Million - 1.955 Million -
KFAN

Khavar Spring

 stock بورس 2,859 7.00 0.25 2,884 32.00 1.12 2025-07-14 404 1.632 Million 23.95 billion 9,743.65 2,852 2,879 2,857 2,937 1 1,000 14,030 2 900 15,000 17.015 Thousand billion 20.091 Million 9.997 Million 4 Million 3.995 Million 6.001 Million 8.019 Million 1.281 Million 12.56 2.68 2.01 1.627 Million 5,000 1.62 Million 12,059
NPSZ

NPSZ

 stock فرابورس 36,050 50.00 0.14 36,400 400.00 1.11 2025-07-14 81 66,961 2.02 billion 3,249.46 36,000 37,050 36,050 37,050 2 35,213 29,300 1 5 30,100 72.24 Thousand billion 181.685 Million 108.54 Million 2.4 Million 95.045 Million 13.495 Million 200.188 Million 8.9 Million 9.74 6.42 0.43 53,138 1,829 54,967 -