Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 8,860 2.96
Close: 8,460 7.34

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 8,860 Close 8,460 670.00
High 8,860 Low 8,860
Volume 1.609 Million Times 326
Price Range:  20,270 - 23,310 Value 35.13 billion
Base volume 5.427 Million Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
110 Number of buyers 4
719,907 Purchase volume 887,837
90 Seller number 7
1.04 Million Sales volume 567,526
320,311 Change of ownership 320,311

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order3 Number32,000 Buy21,860 Sell21,870 Number6,952 Order1
Order2 Number18,185 Buy21,850 Sell21,880 Number34 Order1
Order2 Number13,828 Buy21,820 Sell21,890 Number20,285 Order3
Order3 Number36,703 Buy21,810 Sell22,000 Number97,474 Order4
Order2 Number25,534 Buy21,800 Sell22,070 Number100,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 656 دوره 9 ماهه
سود TTM 3,131
P/E TTM 6.963

DPS

The last assembly 2022-12-21
Real profit 2,810 P/E مجمع 7.76
Cash profit 2,350
Distribution percentage 83.63 %

Yield and liquidity

3 Months 6.45 % Rank 24
6 Months 20.25 % Rank 24
9 Months 9.21 % Rank 33
1 year old 38.26 % Rank 39
Big
Medium
Small
Growth Middle Value
1569.6 Thousand billion

Market Value

8.76

P/B

% 24.37

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:59:23 Close : 8,860 Change % : 2.96 Volume : 1.609 Million Times : 326
Date : 2025-06-30 05:31:40 Close : 9,130 Change % : 2.98 Volume : 1.609 Million Times : 326
Date : 2025-06-29 01:55:23 Close : 9,410 Change % : 2.99 Volume : 1.609 Million Times : 326
Date : 2025-06-28 01:55:42 Close : 9,700 Change % : 3.00 Volume : 1.609 Million Times : 326
Date : 2025-06-11 01:59:54 Close : 10,000 Change % : 0.50 Volume : 1.609 Million Times : 326
Date : 2025-06-10 01:59:42 Close : 10,050 Change % : 0.20 Volume : 1.609 Million Times : 326
Date : 2025-06-09 01:59:57 Close : 10,030 Change % : 1.76 Volume : 1.609 Million Times : 326
Date : 2025-06-08 01:59:52 Close : 10,210 Change % : 0.20 Volume : 1.609 Million Times : 326
Date : 2025-06-07 01:59:50 Close : 10,190 Change % : 2.21 Volume : 1.609 Million Times : 326
Date : 2025-06-03 01:59:50 Close : 10,420 Change % : 0.86 Volume : 1.609 Million Times : 326
Date : 2025-06-02 01:59:59 Close : 10,510 Change % : 2.44 Volume : 1.609 Million Times : 326
Date : 2025-06-01 01:59:32 Close : 10,260 Change % : 1.44 Volume : 1.609 Million Times : 326
Date : 2025-05-31 01:58:54 Close : 10,410 Change % : 0.29 Volume : 1.609 Million Times : 326
Date : 2025-05-28 01:59:38 Close : 10,440 Change % : 1.23 Volume : 1.609 Million Times : 326
Date : 2025-05-27 01:59:35 Close : 10,570 Change % : 0.10 Volume : 1.609 Million Times : 326
More

Related

Symbol Last Volume Market Value
Symbol : SAND Last : 620.00 20,210 Volume : 252,332 Market Value : 711.844 Thousand billion Date : 2025-07-01
Symbol : OIMC Last : 420.00 13,860 Volume : 2.584 Million Market Value : 1456.636 Thousand billion Date : 2025-07-01
Symbol : BANK Last : 260.00 8,610 Volume : 2.29 Million Market Value : 278.495 Thousand billion Date : 2025-07-01
Symbol : TAMN Last : 39.00 1,293 Volume : 88.009 Million Market Value : 1840.515 Thousand billion Date : 2025-07-01
Symbol : وکغدیر Last : 121.00 3,929 Volume : 2.179 Million Market Value : 519.846 Thousand billion Date : 2025-07-01
More

Comments & Analysis