Social Sec Inv

TAMN | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 1,455 2.25
Close: 1,423 0.00

Last Trade

2025-12-06
Feature Amounts Feature Amounts
Open 1,415 Close 1,423 0.00
High 1,455 Low 1,410
Volume 88.009 Million Times 1,721
Price Range:  1,048 - 1,204 Value 98.97 billion
Base volume 105.914 Million Volume limit 1 - 400,000

Trades

2025-12-06
True Legal
411 Number of buyers 4
21.079 Million Purchase volume 65.519 Million
408 Seller number 18
63.105 Million Sales volume 23.493 Million
42.026 Million Change of ownership 42.026 Million

Ask / Bid

2025-12-06
Order Number Buy Sell Number Order
Order15 Number2,279,179 Buy1,122 Sell1,123 Number53,620 Order1
Order21 Number4,779,381 Buy1,121 Sell1,124 Number273,496 Order6
Order39 Number5,639,440 Buy1,120 Sell1,125 Number148,692 Order2
Order37 Number8,843,691 Buy1,119 Sell1,126 Number386,935 Order1
Order52 Number10,691,081 Buy1,118 Sell1,127 Number113,724 Order4

EPS

Fiscal year 2024-06-20
Realization of profit -8 دوره 6 ماهه
سود TTM 191
P/E TTM 5.89

DPS

The last assembly 2023-06-21
Real profit 201 P/E مجمع 5.6
Cash profit 188
Distribution percentage 93.53 %

Yield and liquidity

3 Months 4.9 % Rank 2
6 Months 11.83 % Rank 1
9 Months 5.19 % Rank 1
1 year old 39.34 % Rank 1
Big
Medium
Small
Growth Middle Value
1840.515 Thousand billion

Market Value

1.05

P/B

% 12.98

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-12-06 16:09:58 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-12-03 12:29:58 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-12-02 12:29:56 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-12-01 12:29:53 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-30 12:29:57 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-29 12:30:00 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-26 12:29:58 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-25 12:29:51 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-23 12:29:59 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-22 12:29:58 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-19 12:30:00 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-18 12:29:55 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-17 12:29:55 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-16 12:30:00 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
Date : 2025-11-15 12:29:59 Close : 1,423 Change % : 0.00 Volume : 88.009 Million Times : 1,721
More

Related

Symbol Last Volume Market Value
Symbol : GDIR Last : 3,180 13,200 Volume : 1.609 Million Market Value : 1569.6 Thousand billion Date : 2025-12-06
Symbol : SAND Last : 3,232 18,480 Volume : 252,332 Market Value : 711.844 Thousand billion Date : 2025-12-06
Symbol : BANK Last : 660.00 7,460 Volume : 2.29 Million Market Value : 278.495 Thousand billion Date : 2025-12-06
Symbol : OIMC Last : 1,060 14,290 Volume : 2.584 Million Market Value : 1456.636 Thousand billion Date : 2025-12-01
Symbol : وکغدیر Last : 431.00 3,480 Volume : 2.179 Million Market Value : 519.846 Thousand billion Date : 2025-12-06
More

Comments & Analysis