Omid Inv. Mng.
OIMC |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
16,890
2.86
Close:
16,660
1.46
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,420 | Close | 16,660 240.00 |
High | 16,970 | Low | 16,420 |
Volume | 2.584 Million | Times | 178 |
Price Range: | 14,260 - 15,760 | Value | 38.87 billion |
Base volume | 8.054 Million | Volume limit | 1 - 100,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
39 | Number of buyers | 2 |
271,765 | Purchase volume | 2.13 Million |
13 | Seller number | 8 |
90,027 | Sales volume | 2.312 Million |
181,738 | Change of ownership | 181,738 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number776 | Buy15,040 | Sell15,050 | Number48,600 | Order1 |
Order6 | Number217,630 | Buy15,030 | Sell15,060 | Number22,525 | Order3 |
Order6 | Number218,160 | Buy15,020 | Sell15,070 | Number68,832 | Order2 |
Order8 | Number349,350 | Buy15,010 | Sell15,080 | Number500 | Order1 |
Order11 | Number313,613 | Buy15,000 | Sell15,090 | Number80,000 | Order1 |
EPS
Fiscal year | 2024-01-20 | ||
Realization of profit | 1,569 | دوره | 9 ماهه |
سود TTM | 2,124 | ||
P/E TTM | 7.072 |
DPS
The last assembly | 2023-01-20 | ||
Real profit | 1,883 | P/E مجمع | 7.98 |
Cash profit | 1,500 | ||
Distribution percentage | 79.66 % |
Yield and liquidity
3 Months | 9.32 % | Rank | 61 |
6 Months | 8.53 % | Rank | 72 |
9 Months | 10.76 % | Rank | 87 |
1 year old | 31.97 % | Rank | 90 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
1456.636 Thousand billion
Market Value
4.7
P/B
% 3.21
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:59 | Close : 16,660 | Change % : 1.46 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-26 12:29:49 | Close : 16,420 | Change % : 0.61 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-25 12:29:58 | Close : 16,320 | Change % : 1.18 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-18 12:29:54 | Close : 16,130 | Change % : 2.41 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-17 12:29:57 | Close : 15,750 | Change % : 0.51 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-16 18:18:33 | Close : 15,830 | Change % : 0.06 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-13 12:29:27 | Close : 15,840 | Change % : 0.00 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-12 15:09:48 | Close : 15,840 | Change % : 0.89 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-11 12:29:59 | Close : 15,700 | Change % : 0.13 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-10 16:49:11 | Close : 15,680 | Change % : 4.46 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-09 12:29:57 | Close : 15,010 | Change % : 0.00 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-06 12:29:58 | Close : 15,010 | Change % : 0.00 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-05 12:29:44 | Close : 15,010 | Change % : 0.07 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-04 12:29:35 | Close : 15,020 | Change % : 0.00 | Volume : 2.584 Million | Times : 178 |
Date : 2024-03-03 12:30:00 | Close : 15,020 | Change % : 0.07 | Volume : 2.584 Million | Times : 178 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAND | Last : 10.00 17,840 | Volume : 252,332 | Market Value : 711.844 Thousand billion | Date : 2024-03-27 |
Symbol : GDIR | Last : 40.00 25,000 | Volume : 1.609 Million | Market Value : 1569.6 Thousand billion | Date : 2024-03-27 |
Symbol : BANK | Last : - 13,370 | Volume : 2.29 Million | Market Value : 278.495 Thousand billion | Date : 2024-03-27 |
Symbol : TAMN | Last : 6.00 1,209 | Volume : 88.009 Million | Market Value : 1840.515 Thousand billion | Date : 2024-03-27 |
Symbol : وکغدیر | Last : 60.00 14,300 | Volume : 2.179 Million | Market Value : 519.846 Thousand billion | Date : 2024-03-27 |