Omid Inv. Mng.

OIMC | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 15,770 0.06
Close: 15,770 0.06

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 15,640 Close 15,770 10.00
High 15,900 Low 15,300
Volume 2.584 Million Times 178
Price Range:  14,260 - 15,760 Value 38.87 billion
Base volume 8.054 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
39 Number of buyers 2
271,765 Purchase volume 2.13 Million
13 Seller number 8
90,027 Sales volume 2.312 Million
181,738 Change of ownership 181,738

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number776 Buy15,040 Sell15,050 Number48,600 Order1
Order6 Number217,630 Buy15,030 Sell15,060 Number22,525 Order3
Order6 Number218,160 Buy15,020 Sell15,070 Number68,832 Order2
Order8 Number349,350 Buy15,010 Sell15,080 Number500 Order1
Order11 Number313,613 Buy15,000 Sell15,090 Number80,000 Order1

EPS

Fiscal year 2024-01-20
Realization of profit 1,569 دوره 9 ماهه
سود TTM 2,124
P/E TTM 7.072

DPS

The last assembly 2023-01-20
Real profit 1,883 P/E مجمع 7.98
Cash profit 1,500
Distribution percentage 79.66 %

Yield and liquidity

3 Months 9.32 % Rank 61
6 Months 8.53 % Rank 72
9 Months 10.76 % Rank 87
1 year old 31.97 % Rank 90
Big
Medium
Small
Growth Middle Value
1456.636 Thousand billion

Market Value

4.22

P/B

% 3.21

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:56 Close : 15,770 Change % : 0.06 Volume : 2.584 Million Times : 178
Date : 2024-11-19 00:59:54 Close : 15,760 Change % : 0.19 Volume : 2.584 Million Times : 178
Date : 2024-11-18 00:59:37 Close : 15,790 Change % : 1.74 Volume : 2.584 Million Times : 178
Date : 2024-11-17 00:59:54 Close : 15,520 Change % : 0.06 Volume : 2.584 Million Times : 178
Date : 2024-11-16 01:00:00 Close : 15,530 Change % : 1.31 Volume : 2.584 Million Times : 178
Date : 2024-11-05 10:20:57 Close : 15,330 Change % : 0.00 Volume : 2.584 Million Times : 178
Date : 2024-10-21 12:26:29 Close : 15,330 Change % : 0.07 Volume : 2.584 Million Times : 178
Date : 2024-10-20 12:27:39 Close : 15,340 Change % : 0.39 Volume : 2.584 Million Times : 178
Date : 2024-10-19 12:29:35 Close : 15,400 Change % : 0.00 Volume : 2.584 Million Times : 178
Date : 2024-10-16 12:29:29 Close : 15,400 Change % : 0.07 Volume : 2.584 Million Times : 178
Date : 2024-10-15 12:29:24 Close : 15,410 Change % : 0.13 Volume : 2.584 Million Times : 178
Date : 2024-10-14 12:25:50 Close : 15,430 Change % : 0.26 Volume : 2.584 Million Times : 178
Date : 2024-10-13 15:00:06 Close : 15,470 Change % : 0.07 Volume : 2.584 Million Times : 178
Date : 2024-10-12 12:29:59 Close : 15,480 Change % : 0.19 Volume : 2.584 Million Times : 178
Date : 2024-10-09 12:29:56 Close : 15,450 Change % : 0.07 Volume : 2.584 Million Times : 178
More

Related

Symbol Last Volume Market Value
Symbol : SAND Last : 190.00 17,990 Volume : 252,332 Market Value : 711.844 Thousand billion Date : 2024-11-20
Symbol : GDIR Last : 40.00 7,840 Volume : 1.609 Million Market Value : 1569.6 Thousand billion Date : 2024-11-20
Symbol : BANK Last : 60.00 5,840 Volume : 2.29 Million Market Value : 278.495 Thousand billion Date : 2024-11-20
Symbol : TAMN Last : 12.00 1,105 Volume : 88.009 Million Market Value : 1840.515 Thousand billion Date : 2024-11-20
Symbol : وکغدیر Last : 24.00 4,630 Volume : 2.179 Million Market Value : 519.846 Thousand billion Date : 2024-11-20
More

Comments & Analysis