Bank Melli Inv.
BANK |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
12,730
0.70
Close:
12,880
0.47
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,700 | Close | 12,880 60.00 |
High | 12,800 | Low | 12,700 |
Volume | 2.29 Million | Times | 153 |
Price Range: | 9,520 - 10,940 | Value | 23.37 billion |
Base volume | 10.9 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
40 | Number of buyers | 5 |
402,691 | Purchase volume | 1.886 Million |
27 | Seller number | 4 |
670,986 | Sales volume | 1.618 Million |
268,295 | Change of ownership | 268,295 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number16,572 | Buy10,210 | Sell10,220 | Number80,016 | Order3 |
Order2 | Number10,298 | Buy10,200 | Sell10,230 | Number212,740 | Order6 |
Order4 | Number109,268 | Buy10,190 | Sell10,240 | Number97,490 | Order4 |
Order12 | Number471,938 | Buy10,180 | Sell10,250 | Number111,250 | Order3 |
Order14 | Number589,800 | Buy10,170 | Sell10,270 | Number55,000 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 656 | دوره | 9 ماهه |
سود TTM | 2,666 | ||
P/E TTM | 3.833 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,131 | P/E مجمع | 4.8 |
Cash profit | 2,200 | ||
Distribution percentage | 103.24 % |
Yield and liquidity
3 Months | 0.1 % | Rank | 148 |
6 Months | 10.12 % | Rank | 140 |
9 Months | 1.74 % | Rank | 244 |
1 year old | 22.83 % | Rank | 172 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
278.495 Thousand billion
Market Value
3.98
P/B
% 22.44
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:29 | Close : 12,710 | Change % : 0.86 | Volume : 2.29 Million | Times : 153 |
Date : 2024-04-15 12:29:59 | Close : 12,820 | Change % : 0.71 | Volume : 2.29 Million | Times : 153 |
Date : 2024-04-14 12:29:02 | Close : 12,730 | Change % : 0.08 | Volume : 2.29 Million | Times : 153 |
Date : 2024-04-13 12:29:55 | Close : 12,740 | Change % : 2.30 | Volume : 2.29 Million | Times : 153 |
Date : 2024-04-09 12:29:55 | Close : 13,040 | Change % : 2.28 | Volume : 2.29 Million | Times : 153 |
Date : 2024-04-08 12:29:58 | Close : 12,750 | Change % : 0.08 | Volume : 2.29 Million | Times : 153 |
Date : 2024-04-07 12:29:56 | Close : 12,760 | Change % : 2.15 | Volume : 2.29 Million | Times : 153 |
Date : 2024-04-06 12:29:58 | Close : 13,040 | Change % : 0.00 | Volume : 2.29 Million | Times : 153 |
Date : 2024-04-03 12:29:23 | Close : 13,040 | Change % : 0.76 | Volume : 2.29 Million | Times : 153 |
Date : 2024-04-02 15:12:30 | Close : 13,140 | Change % : 1.13 | Volume : 2.29 Million | Times : 153 |
Date : 2024-03-30 12:29:59 | Close : 13,290 | Change % : 0.08 | Volume : 2.29 Million | Times : 153 |
Date : 2024-03-27 12:29:33 | Close : 13,280 | Change % : 0.67 | Volume : 2.29 Million | Times : 153 |
Date : 2024-03-26 12:29:54 | Close : 13,370 | Change % : 0.08 | Volume : 2.29 Million | Times : 153 |
Date : 2024-03-25 12:29:50 | Close : 13,360 | Change % : 0.89 | Volume : 2.29 Million | Times : 153 |
Date : 2024-03-18 12:29:56 | Close : 13,480 | Change % : 0.00 | Volume : 2.29 Million | Times : 153 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAND | Last : 80.00 18,350 | Volume : 252,332 | Market Value : 711.844 Thousand billion | Date : 2024-04-16 |
Symbol : GDIR | Last : 320.00 24,700 | Volume : 1.609 Million | Market Value : 1569.6 Thousand billion | Date : 2024-04-14 |
Symbol : OIMC | Last : 100.00 17,280 | Volume : 2.584 Million | Market Value : 1456.636 Thousand billion | Date : 2024-04-16 |
Symbol : TAMN | Last : 5.00 1,122 | Volume : 88.009 Million | Market Value : 1840.515 Thousand billion | Date : 2024-04-16 |
Symbol : وکغدیر | Last : 10.00 14,000 | Volume : 2.179 Million | Market Value : 519.846 Thousand billion | Date : 2024-04-16 |