Bank Melli Inv.

BANK | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 8,290 21.91
Close: 6,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-26 13:28:40
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,050
Low:7,850
High:8,290
Price:8,290
Change:1,490.00
Change %:21.91
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:21
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,050
Low:8,050
High:8,050
Price:8,050
Change:1,250.00
Change %:18.38
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:03
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:1,020.00
Change %:15.00
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:40
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:800.00
Change %:11.77
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-20 13:14:30
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,310
Low:7,300
High:7,380
Price:7,380
Change:580.00
Change %:8.53
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,140
Low:7,140
High:7,450
Price:7,340
Change:540.00
Change %:7.94
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:560.00
Change %:8.24
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:11
Number:153
Volume:2.29 Million
Value:23.37 billion
First:6,990
Low:6,950
High:7,150
Price:7,150
Change:350.00
Change %:5.15
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:39
Number:153
Volume:2.29 Million
Value:23.37 billion
First:6,920
Low:6,790
High:6,970
Price:6,970
Change:170.00
Change %:2.50
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:6,720
Low:6,720
High:6,840
Price:6,760
Change:40.00
Change %:0.59
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:18
Number:153
Volume:2.29 Million
Value:23.37 billion
First:6,930
Low:6,920
High:6,930
Price:6,920
Change:120.00
Change %:1.77
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,250
Low:6,980
High:7,260
Price:7,130
Change:330.00
Change %:4.85
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,030
Low:7,010
High:7,130
Price:7,130
Change:330.00
Change %:4.85
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:24
Number:153
Volume:2.29 Million
Value:23.37 billion
First:6,760
Low:6,660
High:7,010
Price:7,010
Change:210.00
Change %:3.09
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,020
Low:6,790
High:7,020
Price:6,820
Change:20.00
Change %:0.29
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,240
Low:6,940
High:7,290
Price:6,940
Change:140.00
Change %:2.06
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,200
Low:7,060
High:7,370
Price:7,120
Change:320.00
Change %:4.71
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,410
Low:7,190
High:7,410
Price:7,190
Change:390.00
Change %:5.74
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,620
Low:7,340
High:7,750
Price:7,400
Change:600.00
Change %:8.82
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-07 14:23:53
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,490
Low:7,340
High:7,560
Price:7,560
Change:760.00
Change %:11.18
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-03 14:40:44
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,580
Low:7,190
High:7,580
Price:7,450
Change:650.00
Change %:9.56
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,350
Low:7,320
High:7,420
Price:7,410
Change:610.00
Change %:8.97
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:23
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,000
Low:6,960
High:7,280
Price:7,280
Change:480.00
Change %:7.06
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:04
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,330
Low:7,000
High:7,420
Price:7,000
Change:200.00
Change %:2.94
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,180
Low:7,180
High:7,390
Price:7,330
Change:530.00
Change %:7.79
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,350
Low:8,900
High:9,360
Price:8,960
Change:2,160.00
Change %:31.77
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,170
Low:9,110
High:9,170
Price:9,170
Change:2,370.00
Change %:34.85
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:44
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,870
Low:8,850
High:8,910
Price:8,910
Change:2,110.00
Change %:31.03
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,700
Low:8,600
High:9,100
Price:8,670
Change:1,870.00
Change %:27.50
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,740
Low:8,430
High:8,870
Price:8,870
Change:2,070.00
Change %:30.44
Price:6,800
Change:0.00
Change %:0.00