Bank Melli Inv.

BANK | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 9,480 39.41
Close: 6,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:09
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,480
Low:9,480
High:9,650
Price:9,480
Change:2,680.00
Change %:39.41
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,700
Low:9,560
High:10,120
Price:9,560
Change:2,760.00
Change %:40.59
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-07-07 12:30:00
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,690
Low:9,670
High:9,870
Price:9,870
Change:3,070.00
Change %:45.15
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:16
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,390
Low:9,330
High:9,630
Price:9,630
Change:2,830.00
Change %:41.62
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:48
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,300
Low:9,220
High:9,370
Price:9,370
Change:2,570.00
Change %:37.79
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:50
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,670
Low:8,670
High:9,120
Price:9,120
Change:2,320.00
Change %:34.12
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,970
Low:8,850
High:9,000
Price:8,850
Change:2,050.00
Change %:30.15
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,320
Low:8,870
High:9,390
Price:9,000
Change:2,200.00
Change %:32.35
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:49
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,400
Low:8,860
High:9,400
Price:9,360
Change:2,560.00
Change %:37.65
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:49
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,130
Low:9,130
High:9,210
Price:9,130
Change:2,330.00
Change %:34.27
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-21 12:28:35
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,760
Low:9,400
High:9,760
Price:9,400
Change:2,600.00
Change %:38.24
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:10,000
Low:9,490
High:10,030
Price:9,580
Change:2,780.00
Change %:40.88
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-17 16:55:18
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,740
Low:9,720
High:9,980
Price:9,800
Change:3,000.00
Change %:44.12
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:10,070
Low:9,620
High:10,070
Price:9,790
Change:2,990.00
Change %:43.97
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:52
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,780
Low:9,780
High:9,780
Price:9,780
Change:2,980.00
Change %:43.82
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-14 12:24:18
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,500
Low:9,500
High:9,500
Price:9,500
Change:2,700.00
Change %:39.71
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,230
Low:9,230
High:9,230
Price:9,230
Change:2,430.00
Change %:35.74
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,030
Low:8,690
High:9,140
Price:8,990
Change:2,190.00
Change %:32.21
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:29
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,900
Low:8,890
High:8,900
Price:8,900
Change:2,100.00
Change %:30.88
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,800
Low:8,800
High:8,910
Price:8,910
Change:2,110.00
Change %:31.03
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,480
Low:8,470
High:8,930
Price:8,790
Change:1,990.00
Change %:29.27
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:44
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,800
Low:8,730
High:8,850
Price:8,730
Change:1,930.00
Change %:28.38
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:05
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,010
Low:8,740
High:9,200
Price:8,820
Change:2,020.00
Change %:29.71
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:50
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,010
Low:8,830
High:9,010
Price:9,010
Change:2,210.00
Change %:32.50
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:37
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,750
Low:8,750
High:8,750
Price:8,750
Change:1,950.00
Change %:28.68
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-30 13:23:44
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,500
Low:8,500
High:8,500
Price:8,500
Change:1,700.00
Change %:25.00
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-26 13:28:40
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,050
Low:7,850
High:8,290
Price:8,290
Change:1,490.00
Change %:21.91
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:21
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,050
Low:8,050
High:8,050
Price:8,050
Change:1,250.00
Change %:18.38
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:03
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,820
Low:7,820
High:7,820
Price:7,820
Change:1,020.00
Change %:15.00
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-05-23 13:25:40
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,600
Low:7,600
High:7,600
Price:7,600
Change:800.00
Change %:11.77
Price:6,800
Change:0.00
Change %:0.00