Bank Melli Inv.

BANK | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 6,920 1.76
Close: 6,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:29:52
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,250
Low:6,980
High:7,260
Price:7,130
Change:330.00
Change %:4.85
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,030
Low:7,010
High:7,130
Price:7,130
Change:330.00
Change %:4.85
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:24
Number:153
Volume:2.29 Million
Value:23.37 billion
First:6,760
Low:6,660
High:7,010
Price:7,010
Change:210.00
Change %:3.09
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,020
Low:6,790
High:7,020
Price:6,820
Change:20.00
Change %:0.29
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,240
Low:6,940
High:7,290
Price:6,940
Change:140.00
Change %:2.06
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,200
Low:7,060
High:7,370
Price:7,120
Change:320.00
Change %:4.71
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,410
Low:7,190
High:7,410
Price:7,190
Change:390.00
Change %:5.74
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,620
Low:7,340
High:7,750
Price:7,400
Change:600.00
Change %:8.82
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-07 14:23:53
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,490
Low:7,340
High:7,560
Price:7,560
Change:760.00
Change %:11.18
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-03 14:40:44
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,580
Low:7,190
High:7,580
Price:7,450
Change:650.00
Change %:9.56
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,350
Low:7,320
High:7,420
Price:7,410
Change:610.00
Change %:8.97
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:23
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,000
Low:6,960
High:7,280
Price:7,280
Change:480.00
Change %:7.06
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:04
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,330
Low:7,000
High:7,420
Price:7,000
Change:200.00
Change %:2.94
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,180
Low:7,180
High:7,390
Price:7,330
Change:530.00
Change %:7.79
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,350
Low:8,900
High:9,360
Price:8,960
Change:2,160.00
Change %:31.77
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,170
Low:9,110
High:9,170
Price:9,170
Change:2,370.00
Change %:34.85
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:44
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,870
Low:8,850
High:8,910
Price:8,910
Change:2,110.00
Change %:31.03
Price:6,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:44
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,700
Low:8,600
High:9,100
Price:8,670
Change:1,870.00
Change %:27.50
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:27:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,740
Low:8,430
High:8,870
Price:8,870
Change:2,070.00
Change %:30.44
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:48
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,620
Low:8,620
High:8,760
Price:8,620
Change:1,820.00
Change %:26.77
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,070
Low:8,760
High:9,170
Price:8,770
Change:1,970.00
Change %:28.97
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:30:00
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,110
Low:9,000
High:9,230
Price:9,090
Change:2,290.00
Change %:33.68
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,490
Low:9,070
High:9,500
Price:9,170
Change:2,370.00
Change %:34.85
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,350
Low:9,350
High:9,350
Price:9,350
Change:2,550.00
Change %:37.50
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:56
Number:153
Volume:2.29 Million
Value:23.37 billion
First:9,080
Low:9,000
High:9,080
Price:9,080
Change:2,280.00
Change %:33.53
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:02
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,820
Low:8,820
High:8,820
Price:8,820
Change:2,020.00
Change %:29.71
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:44
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,570
Low:8,510
High:8,570
Price:8,570
Change:1,770.00
Change %:26.03
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:50
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,010
Low:8,000
High:8,340
Price:8,340
Change:1,540.00
Change %:22.65
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:53
Number:153
Volume:2.29 Million
Value:23.37 billion
First:8,110
Low:7,820
High:8,110
Price:7,990
Change:1,190.00
Change %:17.50
Price:6,800
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:31
Number:153
Volume:2.29 Million
Value:23.37 billion
First:7,880
Low:7,750
High:7,880
Price:7,880
Change:1,080.00
Change %:15.88
Price:6,800
Change:0.00
Change %:0.00