Bank Melli Inv.
BANK |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
12,780
1.31
Close:
12,900
0.39
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-05 12:29:54 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,810
Low:12,770
High:13,280
|
Price:12,850
Change:60.00
Change %:0.47
|
Price:12,950
Change:160.00
Change %:1.25
|
| Date : 2024-05-01 12:29:58 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,790
Low:12,700
High:12,930
|
Price:12,890
Change:180.00
Change %:1.42
|
Price:12,790
Change:80.00
Change %:0.63
|
| Date : 2024-04-16 11:47:29 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,700
Low:12,700
High:12,800
|
Price:12,730
Change:90.00
Change %:0.70
|
Price:12,710
Change:110.00
Change %:0.86
|
| Date : 2024-04-15 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,620
Low:12,620
High:12,850
|
Price:12,850
Change:120.00
Change %:0.94
|
Price:12,820
Change:90.00
Change %:0.71
|
| Date : 2024-04-14 12:29:02 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,620
Low:12,620
High:12,620
|
Price:12,620
Change:120.00
Change %:0.94
|
Price:12,730
Change:10.00
Change %:0.08
|
| Date : 2024-04-13 12:29:55 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,060
Low:12,500
High:13,070
|
Price:12,500
Change:540.00
Change %:4.14
|
Price:12,740
Change:300.00
Change %:2.30
|
| Date : 2024-04-09 12:29:55 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,930
Low:12,800
High:13,200
|
Price:13,020
Change:270.00
Change %:2.12
|
Price:13,040
Change:290.00
Change %:2.28
|
| Date : 2024-04-08 12:29:58 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,890
Low:12,720
High:12,940
|
Price:12,870
Change:110.00
Change %:0.86
|
Price:12,750
Change:10.00
Change %:0.08
|
| Date : 2024-04-07 12:29:56 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,820
Low:12,610
High:12,890
|
Price:12,750
Change:290.00
Change %:2.22
|
Price:12,760
Change:280.00
Change %:2.15
|
| Date : 2024-04-06 12:29:58 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,030
Low:12,750
High:13,060
|
Price:12,790
Change:250.00
Change %:1.92
|
Price:13,040
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:23 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,230
Low:12,950
High:13,350
|
Price:13,150
Change:10.00
Change %:0.08
|
Price:13,040
Change:100.00
Change %:0.76
|
| Date : 2024-04-02 15:12:30 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,220
Low:12,810
High:13,340
|
Price:13,110
Change:180.00
Change %:1.35
|
Price:13,140
Change:150.00
Change %:1.13
|
| Date : 2024-03-30 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,430
Low:13,210
High:13,430
|
Price:13,270
Change:10.00
Change %:0.08
|
Price:13,290
Change:10.00
Change %:0.08
|
| Date : 2024-03-27 12:29:33 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,380
Low:13,180
High:13,450
|
Price:13,370
Change:0.00
Change %:0.00
|
Price:13,280
Change:90.00
Change %:0.67
|
| Date : 2024-03-26 12:29:54 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,300
Low:13,200
High:13,490
|
Price:13,380
Change:20.00
Change %:0.15
|
Price:13,370
Change:10.00
Change %:0.08
|
| Date : 2024-03-25 12:29:50 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,410
Low:13,230
High:13,410
|
Price:13,300
Change:180.00
Change %:1.34
|
Price:13,360
Change:120.00
Change %:0.89
|
| Date : 2024-03-18 12:29:56 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,500
Low:13,390
High:13,560
|
Price:13,420
Change:60.00
Change %:0.45
|
Price:13,480
Change:0.00
Change %:0.00
|
| Date : 2024-03-17 12:30:00 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,680
Low:13,360
High:13,750
|
Price:13,450
Change:60.00
Change %:0.44
|
Price:13,480
Change:30.00
Change %:0.22
|
| Date : 2024-03-16 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:13,630
Low:13,220
High:13,740
|
Price:13,700
Change:410.00
Change %:3.09
|
Price:13,510
Change:220.00
Change %:1.66
|
| Date : 2024-03-12 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,450
Low:12,220
High:13,390
|
Price:13,390
Change:870.00
Change %:6.95
|
Price:13,290
Change:770.00
Change %:6.15
|
| Date : 2024-03-11 12:29:57 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,430
Low:12,250
High:12,680
|
Price:12,450
Change:30.00
Change %:0.24
|
Price:12,520
Change:100.00
Change %:0.81
|
| Date : 2024-03-10 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,600
Low:12,290
High:12,730
|
Price:12,320
Change:270.00
Change %:2.15
|
Price:12,420
Change:170.00
Change %:1.35
|
| Date : 2024-03-09 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,640
Low:12,440
High:12,830
|
Price:12,600
Change:170.00
Change %:1.37
|
Price:12,590
Change:160.00
Change %:1.29
|
| Date : 2024-03-06 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:12,300
Low:12,220
High:12,750
|
Price:12,740
Change:520.00
Change %:4.26
|
Price:12,430
Change:210.00
Change %:1.72
|
| Date : 2024-03-05 12:29:50 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:11,450
Low:11,450
High:12,450
|
Price:12,220
Change:580.00
Change %:4.98
|
Price:12,220
Change:580.00
Change %:4.98
|
| Date : 2024-03-04 12:29:58 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:11,110
Low:11,090
High:11,820
|
Price:11,580
Change:530.00
Change %:4.80
|
Price:11,640
Change:590.00
Change %:5.34
|
| Date : 2024-03-03 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:10,690
Low:10,460
High:11,060
|
Price:11,060
Change:720.00
Change %:6.96
|
Price:11,050
Change:710.00
Change %:6.87
|
| Date : 2024-03-02 12:29:48 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:10,280
Low:10,150
High:10,640
|
Price:10,610
Change:440.00
Change %:4.33
|
Price:10,340
Change:170.00
Change %:1.67
|
| Date : 2024-02-28 12:29:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:10,260
Low:10,160
High:10,300
|
Price:10,170
Change:0.00
Change %:0.00
|
Price:10,170
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 12:29:21 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:10,160
Low:10,080
High:10,260
|
Price:10,230
Change:10.00
Change %:0.10
|
Price:10,170
Change:50.00
Change %:0.49
|