Bank Melli Inv.
BANK |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited
Last:
6,580
2.97
Close:
6,560
2.66
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-03 00:59:48 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,360
Low:6,250
High:6,410
|
Price:6,380
Change:150.00
Change %:2.41
|
Price:6,390
Change:160.00
Change %:2.57
|
| Date : 2024-12-02 00:59:35 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,150
Low:6,110
High:6,230
|
Price:6,230
Change:180.00
Change %:2.98
|
Price:6,230
Change:180.00
Change %:2.98
|
| Date : 2024-12-01 03:12:35 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,000
Low:5,970
High:6,200
|
Price:6,100
Change:30.00
Change %:0.49
|
Price:6,050
Change:20.00
Change %:0.33
|
| Date : 2024-11-30 00:59:55 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,110
Low:5,970
High:6,190
|
Price:6,000
Change:120.00
Change %:1.96
|
Price:6,070
Change:50.00
Change %:0.82
|
| Date : 2024-11-27 00:59:52 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,140
Low:6,040
High:6,220
|
Price:6,150
Change:0.00
Change %:0.00
|
Price:6,120
Change:30.00
Change %:0.49
|
| Date : 2024-11-26 00:59:59 |
Number:153
Volume:2.29 Million
Value:23.37 billion
|
First:6,360
Low:6,000
High:6,360
|
Price:6,020
Change:160.00
Change %:2.59
|
Price:6,150
Change:30.00
Change %:0.49
|
| Date : 2024-11-25 00:00:00 |
Number:1,122
Volume:27.697 Million
Value:171.065 billion
|
First:6,050
Low:6,050
High:6,180
|
Price:6,000
Change:0.00
Change %:0.00
|
Price:6,180
Change:180.00
Change %:3.00
|
| Date : 2024-11-24 00:00:00 |
Number:1,431
Volume:44.76 Million
Value:268.454 billion
|
First:5,990
Low:5,880
High:6,020
|
Price:5,850
Change:0.00
Change %:0.00
|
Price:6,000
Change:150.00
Change %:2.56
|
| Date : 2024-11-23 00:00:00 |
Number:1,090
Volume:21.799 Million
Value:127.625 billion
|
First:5,830
Low:5,810
High:5,900
|
Price:5,830
Change:0.00
Change %:0.00
|
Price:5,850
Change:20.00
Change %:0.34
|
| Date : 2024-11-20 00:00:00 |
Number:1,201
Volume:20.05 Million
Value:116.921 billion
|
First:5,820
Low:5,770
High:5,950
|
Price:5,900
Change:0.00
Change %:0.00
|
Price:5,830
Change:70.00
Change %:1.19
|
| Date : 2024-11-19 00:00:00 |
Number:1,716
Volume:32.143 Million
Value:189.747 billion
|
First:6,040
Low:5,780
High:6,050
|
Price:5,940
Change:0.00
Change %:0.00
|
Price:5,900
Change:40.00
Change %:0.67
|
| Date : 2024-11-18 00:00:00 |
Number:1,339
Volume:33.73 Million
Value:200.248 billion
|
First:5,780
Low:5,750
High:5,950
|
Price:5,780
Change:0.00
Change %:0.00
|
Price:5,940
Change:160.00
Change %:2.77
|
| Date : 2024-11-17 00:00:00 |
Number:1,326
Volume:32.719 Million
Value:189.136 billion
|
First:5,830
Low:5,700
High:5,890
|
Price:5,760
Change:0.00
Change %:0.00
|
Price:5,780
Change:20.00
Change %:0.35
|
| Date : 2024-11-16 00:00:00 |
Number:1,577
Volume:44.507 Million
Value:256.495 billion
|
First:5,670
Low:5,630
High:5,770
|
Price:5,610
Change:0.00
Change %:0.00
|
Price:5,760
Change:150.00
Change %:2.67
|
| Date : 2024-11-13 00:00:00 |
Number:1,127
Volume:24.525 Million
Value:137.527 billion
|
First:5,580
Low:5,530
High:5,670
|
Price:5,580
Change:0.00
Change %:0.00
|
Price:5,610
Change:30.00
Change %:0.54
|
| Date : 2024-11-12 00:00:00 |
Number:1,579
Volume:25.246 Million
Value:140.909 billion
|
First:5,610
Low:5,490
High:5,770
|
Price:5,620
Change:0.00
Change %:0.00
|
Price:5,580
Change:40.00
Change %:0.71
|
| Date : 2024-11-11 00:00:00 |
Number:1,648
Volume:38.912 Million
Value:218.613 billion
|
First:5,660
Low:5,490
High:5,660
|
Price:5,500
Change:0.00
Change %:0.00
|
Price:5,620
Change:120.00
Change %:2.18
|
| Date : 2024-11-10 00:00:00 |
Number:316
Volume:19.967 Million
Value:109.819 billion
|
First:5,500
Low:5,500
High:5,500
|
Price:5,340
Change:0.00
Change %:0.00
|
Price:5,500
Change:160.00
Change %:3.00
|
| Date : 2024-11-09 00:00:00 |
Number:458
Volume:15.711 Million
Value:84.48 billion
|
First:5,270
Low:5,270
High:5,380
|
Price:5,230
Change:0.00
Change %:0.00
|
Price:5,340
Change:110.00
Change %:2.10
|
| Date : 2024-11-06 00:00:00 |
Number:977
Volume:16.189 Million
Value:84.621 billion
|
First:5,240
Low:5,140
High:5,330
|
Price:5,250
Change:0.00
Change %:0.00
|
Price:5,230
Change:20.00
Change %:0.38
|
| Date : 2024-11-05 00:00:00 |
Number:622
Volume:12.888 Million
Value:68.115 billion
|
First:5,340
Low:5,200
High:5,350
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,250
Change:50.00
Change %:0.96
|
| Date : 2024-11-04 00:00:00 |
Number:819
Volume:12.328 Million
Value:64.187 billion
|
First:5,160
Low:5,090
High:5,300
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,200
Change:0.00
Change %:0.00
|
| Date : 2024-11-03 00:00:00 |
Number:1,256
Volume:40.47 Million
Value:210.447 billion
|
First:5,300
Low:5,180
High:5,330
|
Price:5,330
Change:0.00
Change %:0.00
|
Price:5,200
Change:130.00
Change %:2.44
|
| Date : 2024-11-02 00:00:00 |
Number:1,308
Volume:33.47 Million
Value:178.479 billion
|
First:5,360
Low:5,240
High:5,360
|
Price:5,204
Change:0.00
Change %:0.00
|
Price:5,330
Change:126.00
Change %:2.42
|
| Date : 2024-10-30 00:00:00 |
Number:1,464
Volume:56.434 Million
Value:293.673 billion
|
First:5,076
Low:5,037
High:5,241
|
Price:5,089
Change:0.00
Change %:0.00
|
Price:5,204
Change:115.00
Change %:2.26
|
| Date : 2024-10-29 00:00:00 |
Number:2,129
Volume:32.902 Million
Value:167.448 billion
|
First:5,170
Low:5,000
High:5,230
|
Price:5,111
Change:0.00
Change %:0.00
|
Price:5,089
Change:22.00
Change %:0.43
|
| Date : 2024-10-28 00:00:00 |
Number:608
Volume:36.046 Million
Value:184.23 billion
|
First:5,111
Low:5,111
High:5,111
|
Price:4,963
Change:0.00
Change %:0.00
|
Price:5,111
Change:148.00
Change %:2.98
|
| Date : 2024-10-27 00:00:00 |
Number:166
Volume:11.905 Million
Value:59.797 billion
|
First:5,023
Low:5,023
High:5,023
|
Price:4,877
Change:0.00
Change %:0.00
|
Price:4,963
Change:86.00
Change %:1.76
|
| Date : 2024-10-26 00:00:00 |
Number:189
Volume:6.558 Million
Value:32.621 billion
|
First:4,974
Low:4,974
High:4,974
|
Price:4,830
Change:0.00
Change %:0.00
|
Price:4,877
Change:47.00
Change %:0.97
|
| Date : 2024-10-23 00:00:00 |
Number:1,698
Volume:54.182 Million
Value:261.491 billion
|
First:4,960
Low:4,780
High:4,980
|
Price:4,920
Change:0.00
Change %:0.00
|
Price:4,830
Change:90.00
Change %:1.83
|