بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 3,929 2.99
Close: 3,868 4.49

Last Trade

2025-07-01
Feature Amounts Feature Amounts
Open 3,929 Close 3,868 182.00
High 3,929 Low 3,929
Volume 2.179 Million Times 348
Price Range:  12,880 - 14,220 Value 29.5 billion
Base volume 8.778 Million Volume limit 1 - 100,000

Trades

2025-07-01
True Legal
36 Number of buyers 4
73,858 Purchase volume 2.102 Million
147 Seller number 3
607,303 Sales volume 1.569 Million
533,445 Change of ownership 533,445

Ask / Bid

2025-07-01
Order Number Buy Sell Number Order
Order1 Number370 Buy13,560 Sell13,580 Number442 Order1
Order8 Number52,976 Buy13,550 Sell13,630 Number10,371 Order2
Order8 Number65,770 Buy13,540 Sell13,640 Number761 Order1
Order8 Number68,930 Buy13,530 Sell13,660 Number11,823 Order4
Order1 Number249 Buy13,520 Sell13,670 Number1,947 Order1

EPS

Fiscal year 2024-09-21
Realization of profit -13 دوره 3 ماهه
سود TTM 1,974
P/E TTM 6.866

DPS

The last assembly 2023-09-22
Real profit 1,962 P/E مجمع 6.91
Cash profit 220
Distribution percentage 11.21 %

Yield and liquidity

3 Months 0.73 % Rank 106
6 Months 1.85 % Rank 84
9 Months 2.57 % Rank 77
1 year old 84.23 % Rank 11
Big
Medium
Small
Growth Middle Value
519.846 Thousand billion

Market Value

4.02

P/B

% 9.93

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-07-01 01:57:08 Close : 3,984 Change % : 1.63 Volume : 2.179 Million Times : 348
Date : 2025-06-30 01:08:54 Close : 4,050 Change % : 1.03 Volume : 2.179 Million Times : 348
Date : 2025-06-29 01:52:28 Close : 4,092 Change % : 2.99 Volume : 2.179 Million Times : 348
Date : 2025-06-28 05:38:58 Close : 4,218 Change % : 2.38 Volume : 2.179 Million Times : 348
Date : 2025-06-11 01:59:47 Close : 4,321 Change % : 0.21 Volume : 2.179 Million Times : 348
Date : 2025-06-10 01:59:53 Close : 4,330 Change % : 0.30 Volume : 2.179 Million Times : 348
Date : 2025-06-09 01:59:11 Close : 4,343 Change % : 0.75 Volume : 2.179 Million Times : 348
Date : 2025-06-08 01:59:48 Close : 4,376 Change % : 0.25 Volume : 2.179 Million Times : 348
Date : 2025-06-07 01:59:47 Close : 4,387 Change % : 0.79 Volume : 2.179 Million Times : 348
Date : 2025-06-03 01:59:45 Close : 4,422 Change % : 0.00 Volume : 2.179 Million Times : 348
Date : 2025-06-02 01:59:58 Close : 4,422 Change % : 0.34 Volume : 2.179 Million Times : 348
Date : 2025-06-01 01:59:50 Close : 4,437 Change % : 0.14 Volume : 2.179 Million Times : 348
Date : 2025-05-31 02:00:00 Close : 4,443 Change % : 0.54 Volume : 2.179 Million Times : 348
Date : 2025-05-28 01:59:56 Close : 4,467 Change % : 0.00 Volume : 2.179 Million Times : 348
Date : 2025-05-27 01:59:21 Close : 4,467 Change % : 0.29 Volume : 2.179 Million Times : 348
More

Related

Symbol Last Volume Market Value
Symbol : SAND Last : 620.00 20,210 Volume : 252,332 Market Value : 711.844 Thousand billion Date : 2025-07-01
Symbol : GDIR Last : 270.00 8,860 Volume : 1.609 Million Market Value : 1569.6 Thousand billion Date : 2025-07-01
Symbol : OIMC Last : 420.00 13,860 Volume : 2.584 Million Market Value : 1456.636 Thousand billion Date : 2025-07-01
Symbol : BANK Last : 260.00 8,610 Volume : 2.29 Million Market Value : 278.495 Thousand billion Date : 2025-07-01
Symbol : TAMN Last : 39.00 1,293 Volume : 88.009 Million Market Value : 1840.515 Thousand billion Date : 2025-07-01
More

Comments & Analysis