بین المللی توسعه صنایع و معادن غدیر
وکغدیر |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited
Last:
14,000
0.07
Close:
15,030
7.43
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 14,110 | Close | 15,030 1,040.00 |
High | 14,110 | Low | 13,860 |
Volume | 2.179 Million | Times | 348 |
Price Range: | 12,880 - 14,220 | Value | 29.5 billion |
Base volume | 8.778 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
36 | Number of buyers | 4 |
73,858 | Purchase volume | 2.102 Million |
147 | Seller number | 3 |
607,303 | Sales volume | 1.569 Million |
533,445 | Change of ownership | 533,445 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number370 | Buy13,560 | Sell13,580 | Number442 | Order1 |
Order8 | Number52,976 | Buy13,550 | Sell13,630 | Number10,371 | Order2 |
Order8 | Number65,770 | Buy13,540 | Sell13,640 | Number761 | Order1 |
Order8 | Number68,930 | Buy13,530 | Sell13,660 | Number11,823 | Order4 |
Order1 | Number249 | Buy13,520 | Sell13,670 | Number1,947 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | -13 | دوره | 3 ماهه |
سود TTM | 1,974 | ||
P/E TTM | 6.866 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 1,962 | P/E مجمع | 6.91 |
Cash profit | 220 | ||
Distribution percentage | 11.21 % |
Yield and liquidity
3 Months | 0.73 % | Rank | 106 |
6 Months | 1.85 % | Rank | 84 |
9 Months | 2.57 % | Rank | 77 |
1 year old | 84.23 % | Rank | 11 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
519.846 Thousand billion
Market Value
4.58
P/B
% 9.93
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:44:58 | Close : 13,990 | Change % : 0.00 | Volume : 2.179 Million | Times : 348 |
Date : 2024-04-15 12:29:35 | Close : 13,990 | Change % : 0.14 | Volume : 2.179 Million | Times : 348 |
Date : 2024-04-14 12:29:38 | Close : 13,970 | Change % : 0.85 | Volume : 2.179 Million | Times : 348 |
Date : 2024-04-13 12:29:35 | Close : 14,090 | Change % : 1.33 | Volume : 2.179 Million | Times : 348 |
Date : 2024-04-09 12:29:28 | Close : 14,280 | Change % : 0.21 | Volume : 2.179 Million | Times : 348 |
Date : 2024-04-08 12:29:48 | Close : 14,250 | Change % : 0.21 | Volume : 2.179 Million | Times : 348 |
Date : 2024-04-07 12:29:53 | Close : 14,220 | Change % : 0.00 | Volume : 2.179 Million | Times : 348 |
Date : 2024-04-06 12:29:58 | Close : 14,220 | Change % : 0.00 | Volume : 2.179 Million | Times : 348 |
Date : 2024-04-03 12:29:21 | Close : 14,220 | Change % : 0.42 | Volume : 2.179 Million | Times : 348 |
Date : 2024-04-02 12:29:50 | Close : 14,280 | Change % : 0.00 | Volume : 2.179 Million | Times : 348 |
Date : 2024-03-30 12:29:43 | Close : 14,280 | Change % : 0.14 | Volume : 2.179 Million | Times : 348 |
Date : 2024-03-27 12:29:57 | Close : 14,260 | Change % : 0.14 | Volume : 2.179 Million | Times : 348 |
Date : 2024-03-26 12:29:56 | Close : 14,240 | Change % : 0.21 | Volume : 2.179 Million | Times : 348 |
Date : 2024-03-25 12:29:17 | Close : 14,210 | Change % : 1.21 | Volume : 2.179 Million | Times : 348 |
Date : 2024-03-18 12:29:29 | Close : 14,040 | Change % : 4.85 | Volume : 2.179 Million | Times : 348 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SAND | Last : 80.00 18,350 | Volume : 252,332 | Market Value : 711.844 Thousand billion | Date : 2024-04-16 |
Symbol : GDIR | Last : 320.00 24,700 | Volume : 1.609 Million | Market Value : 1569.6 Thousand billion | Date : 2024-04-14 |
Symbol : OIMC | Last : 100.00 17,280 | Volume : 2.584 Million | Market Value : 1456.636 Thousand billion | Date : 2024-04-16 |
Symbol : BANK | Last : 90.00 12,730 | Volume : 2.29 Million | Market Value : 278.495 Thousand billion | Date : 2024-04-16 |
Symbol : TAMN | Last : 5.00 1,122 | Volume : 88.009 Million | Market Value : 1840.515 Thousand billion | Date : 2024-04-16 |