بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 15,030 1.12
Close: 15,200 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:28:35
Number:348
Volume:2.179 Million
Value:29.5 billion
First:15,200
Low:15,020
High:15,200
Price:15,030
Change:170.00
Change %:1.12
Price:15,200
Change:0.00
Change %:0.00
Date : 2024-05-07 12:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:15,140
Low:15,090
High:15,800
Price:15,250
Change:20.00
Change %:0.13
Price:15,200
Change:70.00
Change %:0.46
Date : 2024-05-06 12:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:15,500
Low:15,210
High:15,500
Price:15,300
Change:30.00
Change %:0.20
Price:15,270
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:40
Number:348
Volume:2.179 Million
Value:29.5 billion
First:15,150
Low:15,150
High:15,510
Price:15,460
Change:310.00
Change %:2.05
Price:15,270
Change:120.00
Change %:0.79
Date : 2024-05-01 12:29:35
Number:348
Volume:2.179 Million
Value:29.5 billion
First:15,040
Low:15,040
High:15,500
Price:15,270
Change:1,280.00
Change %:9.15
Price:15,150
Change:1,160.00
Change %:8.29
Date : 2024-04-16 11:44:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,110
Low:13,860
High:14,110
Price:14,000
Change:10.00
Change %:0.07
Price:13,990
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:35
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,850
Low:13,850
High:14,100
Price:14,100
Change:130.00
Change %:0.93
Price:13,990
Change:20.00
Change %:0.14
Date : 2024-04-14 12:29:38
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,950
Low:13,950
High:13,960
Price:13,950
Change:140.00
Change %:0.99
Price:13,970
Change:120.00
Change %:0.85
Date : 2024-04-13 12:29:35
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,350
Low:13,850
High:14,350
Price:13,900
Change:380.00
Change %:2.66
Price:14,090
Change:190.00
Change %:1.33
Date : 2024-04-09 12:29:28
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,190
Low:14,190
High:14,530
Price:14,300
Change:50.00
Change %:0.35
Price:14,280
Change:30.00
Change %:0.21
Date : 2024-04-08 12:29:48
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,110
Low:14,110
High:14,550
Price:14,290
Change:70.00
Change %:0.49
Price:14,250
Change:30.00
Change %:0.21
Date : 2024-04-07 12:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,200
Low:14,190
High:14,240
Price:14,230
Change:10.00
Change %:0.07
Price:14,220
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,150
Low:14,130
High:14,350
Price:14,210
Change:10.00
Change %:0.07
Price:14,220
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:21
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,220
Low:14,120
High:14,350
Price:14,190
Change:90.00
Change %:0.63
Price:14,220
Change:60.00
Change %:0.42
Date : 2024-04-02 12:29:50
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,280
Low:14,010
High:14,350
Price:14,190
Change:90.00
Change %:0.63
Price:14,280
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:43
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,280
Low:14,230
High:14,390
Price:14,250
Change:10.00
Change %:0.07
Price:14,280
Change:20.00
Change %:0.14
Date : 2024-03-27 12:29:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,480
Low:14,250
High:14,480
Price:14,300
Change:60.00
Change %:0.42
Price:14,260
Change:20.00
Change %:0.14
Date : 2024-03-26 12:29:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,210
Low:14,210
High:14,490
Price:14,230
Change:20.00
Change %:0.14
Price:14,240
Change:30.00
Change %:0.21
Date : 2024-03-25 12:29:17
Number:348
Volume:2.179 Million
Value:29.5 billion
First:14,330
Low:14,180
High:14,690
Price:14,400
Change:360.00
Change %:2.56
Price:14,210
Change:170.00
Change %:1.21
Date : 2024-03-18 12:29:29
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,560
Low:13,560
High:14,050
Price:14,050
Change:660.00
Change %:4.93
Price:14,040
Change:650.00
Change %:4.85
Date : 2024-03-17 12:29:40
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,230
Low:13,230
High:13,900
Price:13,800
Change:560.00
Change %:4.23
Price:13,390
Change:150.00
Change %:1.13
Date : 2024-03-16 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,290
Low:13,100
High:13,400
Price:13,200
Change:90.00
Change %:0.68
Price:13,240
Change:50.00
Change %:0.38
Date : 2024-03-13 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,400
Low:13,230
High:13,480
Price:13,230
Change:170.00
Change %:1.27
Price:13,290
Change:110.00
Change %:0.82
Date : 2024-03-12 12:29:48
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,300
Low:13,300
High:13,500
Price:13,410
Change:40.00
Change %:0.30
Price:13,400
Change:30.00
Change %:0.22
Date : 2024-03-11 12:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,380
Low:13,270
High:13,550
Price:13,440
Change:50.00
Change %:0.37
Price:13,370
Change:20.00
Change %:0.15
Date : 2024-03-10 10:15:14
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,270
Low:13,200
High:13,400
Price:13,400
Change:0.00
Change %:0.00
Price:13,390
Change:10.00
Change %:0.08
Date : 2024-03-09 12:29:55
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,230
Low:13,230
High:13,560
Price:13,270
Change:160.00
Change %:1.19
Price:13,400
Change:30.00
Change %:0.22
Date : 2024-03-06 12:29:40
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,280
Low:13,280
High:13,500
Price:13,430
Change:10.00
Change %:0.07
Price:13,430
Change:10.00
Change %:0.07
Date : 2024-03-05 12:29:34
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,210
Low:13,210
High:13,500
Price:13,500
Change:40.00
Change %:0.30
Price:13,440
Change:20.00
Change %:0.15
Date : 2024-03-04 12:29:51
Number:348
Volume:2.179 Million
Value:29.5 billion
First:13,410
Low:13,300
High:13,500
Price:13,350
Change:110.00
Change %:0.82
Price:13,460
Change:0.00
Change %:0.00