بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 4,259 0.07
Close: 4,260 0.09

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,210
Low:4,209
High:4,341
Price:4,259
Change:3.00
Change %:0.07
Price:4,260
Change:4.00
Change %:0.09
Date : 2025-05-06 01:59:08
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,329
Low:4,200
High:4,339
Price:4,319
Change:66.00
Change %:1.55
Price:4,256
Change:3.00
Change %:0.07
Date : 2025-05-05 01:58:54
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,225
Low:4,225
High:4,328
Price:4,312
Change:87.00
Change %:2.06
Price:4,253
Change:28.00
Change %:0.66
Date : 2025-05-04 01:59:55
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,216
Low:4,152
High:4,299
Price:4,220
Change:2.00
Change %:0.05
Price:4,225
Change:7.00
Change %:0.17
Date : 2025-05-03 01:59:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,120
Low:4,120
High:4,244
Price:4,216
Change:9.00
Change %:0.21
Price:4,218
Change:7.00
Change %:0.17
Date : 2025-04-30 01:59:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,300
Low:4,184
High:4,307
Price:4,295
Change:290.00
Change %:7.24
Price:4,225
Change:220.00
Change %:5.49
Date : 2025-04-29 01:55:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,184
Low:4,184
High:4,184
Price:4,184
Change:179.00
Change %:4.47
Price:4,005
Change:0.00
Change %:0.00
Date : 2025-04-28 01:58:40
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,117
Low:4,115
High:4,118
Price:4,118
Change:119.00
Change %:2.98
Price:4,005
Change:6.00
Change %:0.15
Date : 2025-04-27 01:59:36
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,080
Low:3,974
High:4,092
Price:4,092
Change:119.00
Change %:3.00
Price:3,999
Change:26.00
Change %:0.65
Date : 2025-04-26 01:59:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,960
Low:3,960
High:4,072
Price:4,072
Change:118.00
Change %:2.98
Price:3,973
Change:19.00
Change %:0.48
Date : 2025-04-23 01:59:47
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,021
Low:3,940
High:4,024
Price:4,007
Change:58.00
Change %:1.47
Price:3,954
Change:5.00
Change %:0.13
Date : 2025-04-22 01:59:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,001
Low:3,864
High:4,050
Price:3,939
Change:42.00
Change %:1.06
Price:3,949
Change:32.00
Change %:0.80
Date : 2025-04-21 01:59:52
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,044
Low:3,817
High:4,044
Price:3,935
Change:8.00
Change %:0.20
Price:3,981
Change:54.00
Change %:1.38
Date : 2025-04-20 01:59:28
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,950
Low:3,949
High:4,004
Price:4,004
Change:116.00
Change %:2.98
Price:3,927
Change:39.00
Change %:1.00
Date : 2025-04-19 01:59:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,891
Low:3,850
High:3,934
Price:3,900
Change:12.00
Change %:0.31
Price:3,888
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,890
Low:3,800
High:4,003
Price:3,949
Change:61.00
Change %:1.57
Price:3,888
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:15
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,965
Low:3,826
High:3,965
Price:3,889
Change:1.00
Change %:0.03
Price:3,888
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:47
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,931
Low:3,901
High:3,968
Price:3,933
Change:62.00
Change %:1.60
Price:3,888
Change:17.00
Change %:0.44
Date : 2025-04-13 01:59:51
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,935
Low:3,909
High:3,961
Price:3,959
Change:113.00
Change %:2.94
Price:3,871
Change:25.00
Change %:0.65
Date : 2025-04-12 01:59:12
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,818
Low:3,817
High:3,930
Price:3,831
Change:17.00
Change %:0.44
Price:3,846
Change:2.00
Change %:0.05
Date : 2025-04-09 01:59:43
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,825
Low:3,816
High:3,925
Price:3,820
Change:26.00
Change %:0.68
Price:3,848
Change:2.00
Change %:0.05
Date : 2025-04-08 01:59:47
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,836
Low:3,836
High:3,951
Price:3,866
Change:30.00
Change %:0.78
Price:3,846
Change:10.00
Change %:0.26
Date : 2025-04-07 01:59:34
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,830
Low:3,794
High:3,849
Price:3,806
Change:43.00
Change %:1.12
Price:3,836
Change:13.00
Change %:0.34
Date : 2025-04-06 01:59:18
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,850
Low:3,820
High:3,952
Price:3,832
Change:18.00
Change %:0.47
Price:3,849
Change:1.00
Change %:0.03
Date : 2025-04-05 01:59:37
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,851
Low:3,820
High:3,879
Price:3,826
Change:27.00
Change %:0.70
Price:3,850
Change:3.00
Change %:0.08
Date : 2025-03-30 01:59:46
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,856
Low:3,822
High:3,938
Price:3,883
Change:42.00
Change %:1.09
Price:3,853
Change:12.00
Change %:0.31
Date : 2025-03-29 01:59:47
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,844
Low:3,808
High:3,898
Price:3,834
Change:11.00
Change %:0.29
Price:3,841
Change:4.00
Change %:0.10
Date : 2025-03-26 01:59:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,839
Low:3,793
High:3,858
Price:3,855
Change:3.00
Change %:0.08
Price:3,845
Change:13.00
Change %:0.34
Date : 2025-03-25 01:59:55
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,776
Low:3,776
High:3,955
Price:3,845
Change:17.00
Change %:0.44
Price:3,858
Change:4.00
Change %:0.10
Date : 2025-03-18 01:58:40
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,874
Low:3,792
High:3,937
Price:3,898
Change:33.00
Change %:0.85
Price:3,862
Change:3.00
Change %:0.08