بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 2,755 9.64
Close: 3,049 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-18 12:27:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,786
Low:2,786
High:2,869
Price:2,830
Change:219.00
Change %:7.18
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:24
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,763
Low:2,763
High:2,872
Price:2,829
Change:220.00
Change %:7.22
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:21
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,800
Low:2,779
High:2,800
Price:2,789
Change:260.00
Change %:8.53
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:48
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,828
Low:2,776
High:2,828
Price:2,787
Change:262.00
Change %:8.59
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:43
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,852
Low:2,774
High:2,894
Price:2,776
Change:273.00
Change %:8.95
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,796
Low:2,796
High:2,898
Price:2,841
Change:208.00
Change %:6.82
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,959
Low:2,860
High:2,959
Price:2,860
Change:189.00
Change %:6.20
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:19
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,984
Low:2,925
High:3,039
Price:2,927
Change:122.00
Change %:4.00
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,917
Low:2,902
High:2,964
Price:2,964
Change:85.00
Change %:2.79
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,882
Low:2,831
High:2,933
Price:2,915
Change:134.00
Change %:4.40
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:45
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,883
Low:2,883
High:2,949
Price:2,920
Change:129.00
Change %:4.23
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,923
Low:2,869
High:2,932
Price:2,912
Change:137.00
Change %:4.49
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-01-31 12:26:00
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,985
Low:2,883
High:3,000
Price:2,883
Change:166.00
Change %:5.44
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:23
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,957
Low:2,957
High:3,058
Price:2,957
Change:92.00
Change %:3.02
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,981
Low:3,752
High:3,981
Price:3,907
Change:858.00
Change %:28.14
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:44
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,866
Low:3,824
High:3,866
Price:3,866
Change:817.00
Change %:26.80
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:25
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,730
Low:3,726
High:3,756
Price:3,756
Change:707.00
Change %:23.19
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:52
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,841
Low:3,622
High:3,841
Price:3,715
Change:666.00
Change %:21.84
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,636
Low:3,636
High:3,848
Price:3,809
Change:760.00
Change %:24.93
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-30 12:10:25
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,748
Low:3,748
High:3,753
Price:3,748
Change:699.00
Change %:22.93
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,899
Low:3,800
High:3,970
Price:3,823
Change:774.00
Change %:25.39
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:4,060
Low:3,839
High:4,060
Price:3,944
Change:895.00
Change %:29.35
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,922
Low:3,865
High:4,005
Price:3,875
Change:826.00
Change %:27.09
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,914
Low:3,914
High:3,964
Price:3,958
Change:909.00
Change %:29.81
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:42
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,900
Low:3,800
High:3,940
Price:3,917
Change:868.00
Change %:28.47
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:43
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,995
Low:3,867
High:4,100
Price:3,888
Change:839.00
Change %:27.52
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:44
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,997
Low:3,917
High:4,015
Price:3,955
Change:906.00
Change %:29.72
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,890
Low:3,821
High:3,915
Price:3,915
Change:866.00
Change %:28.40
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:03
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,620
Low:3,620
High:3,807
Price:3,807
Change:758.00
Change %:24.86
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,700
Low:3,550
High:3,711
Price:3,620
Change:571.00
Change %:18.73
Price:3,049
Change:0.00
Change %:0.00