بین المللی توسعه صنایع و معادن غدیر
وکغدیر |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
3,929
2.99
Close:
3,868
4.49
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 01:57:08 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:3,929
Low:3,929
High:3,929
|
Price:3,929
Change:121.00
Change %:2.99
|
Price:3,984
Change:66.00
Change %:1.63
|
| Date : 2025-06-30 01:08:54 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:3,970
Low:3,970
High:3,970
|
Price:3,970
Change:122.00
Change %:2.98
|
Price:4,050
Change:42.00
Change %:1.03
|
| Date : 2025-06-29 01:52:28 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,092
Low:4,092
High:4,092
|
Price:4,092
Change:126.00
Change %:2.99
|
Price:4,092
Change:126.00
Change %:2.99
|
| Date : 2025-06-28 05:38:58 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,187
Low:4,187
High:4,187
|
Price:4,187
Change:134.00
Change %:3.10
|
Price:4,218
Change:103.00
Change %:2.38
|
| Date : 2025-06-11 01:59:47 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,324
Low:4,268
High:4,324
|
Price:4,294
Change:36.00
Change %:0.83
|
Price:4,321
Change:9.00
Change %:0.21
|
| Date : 2025-06-10 01:59:53 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,343
Low:4,287
High:4,343
|
Price:4,327
Change:16.00
Change %:0.37
|
Price:4,330
Change:13.00
Change %:0.30
|
| Date : 2025-06-09 01:59:11 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,375
Low:4,281
High:4,375
|
Price:4,281
Change:95.00
Change %:2.17
|
Price:4,343
Change:33.00
Change %:0.75
|
| Date : 2025-06-08 01:59:48 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,342
Low:4,314
High:4,417
|
Price:4,336
Change:51.00
Change %:1.16
|
Price:4,376
Change:11.00
Change %:0.25
|
| Date : 2025-06-07 01:59:47 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,333
Low:4,289
High:4,405
|
Price:4,301
Change:121.00
Change %:2.74
|
Price:4,387
Change:35.00
Change %:0.79
|
| Date : 2025-06-03 01:59:45 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,443
Low:4,368
High:4,443
|
Price:4,398
Change:24.00
Change %:0.54
|
Price:4,422
Change:0.00
Change %:0.00
|
| Date : 2025-06-02 01:59:58 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,432
Low:4,368
High:4,437
|
Price:4,412
Change:25.00
Change %:0.56
|
Price:4,422
Change:15.00
Change %:0.34
|
| Date : 2025-06-01 01:59:50 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,323
Low:4,323
High:4,443
|
Price:4,400
Change:43.00
Change %:0.97
|
Price:4,437
Change:6.00
Change %:0.14
|
| Date : 2025-05-31 02:00:00 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,410
Low:4,333
High:4,519
|
Price:4,467
Change:0.00
Change %:0.00
|
Price:4,443
Change:24.00
Change %:0.54
|
| Date : 2025-05-28 01:59:56 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,420
Low:4,400
High:4,490
|
Price:4,460
Change:7.00
Change %:0.16
|
Price:4,467
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:21 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,452
Low:4,452
High:4,538
|
Price:4,510
Change:56.00
Change %:1.26
|
Price:4,467
Change:13.00
Change %:0.29
|
| Date : 2025-05-26 01:59:49 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,502
Low:4,367
High:4,549
|
Price:4,460
Change:6.00
Change %:0.14
|
Price:4,454
Change:0.00
Change %:0.00
|
| Date : 2025-05-25 01:59:46 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,337
Low:4,337
High:4,569
|
Price:4,530
Change:86.00
Change %:1.94
|
Price:4,454
Change:10.00
Change %:0.23
|
| Date : 2025-05-24 01:59:53 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,461
Low:4,337
High:4,569
|
Price:4,530
Change:92.00
Change %:2.07
|
Price:4,444
Change:6.00
Change %:0.14
|
| Date : 2025-05-21 01:59:54 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,370
Low:4,370
High:4,511
|
Price:4,446
Change:0.00
Change %:0.00
|
Price:4,438
Change:8.00
Change %:0.18
|
| Date : 2025-05-20 01:59:54 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,440
Low:4,353
High:4,440
|
Price:4,400
Change:71.00
Change %:1.59
|
Price:4,446
Change:25.00
Change %:0.56
|
| Date : 2025-05-19 01:59:59 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,500
Low:4,400
High:4,550
|
Price:4,500
Change:2.00
Change %:0.04
|
Price:4,471
Change:27.00
Change %:0.60
|
| Date : 2025-05-18 01:59:14 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,520
Low:4,450
High:4,550
|
Price:4,543
Change:64.00
Change %:1.43
|
Price:4,498
Change:19.00
Change %:0.42
|
| Date : 2025-05-17 01:59:52 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,500
Low:4,480
High:4,579
|
Price:4,523
Change:77.00
Change %:1.73
|
Price:4,479
Change:33.00
Change %:0.74
|
| Date : 2025-05-14 01:59:15 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,350
Low:4,350
High:4,448
|
Price:4,445
Change:126.00
Change %:2.92
|
Price:4,446
Change:127.00
Change %:2.94
|
| Date : 2025-05-13 01:59:54 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,290
Low:4,290
High:4,402
|
Price:4,402
Change:128.00
Change %:3.00
|
Price:4,319
Change:45.00
Change %:1.05
|
| Date : 2025-05-12 01:59:53 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,322
Low:4,280
High:4,350
|
Price:4,330
Change:81.00
Change %:1.91
|
Price:4,274
Change:25.00
Change %:0.59
|
| Date : 2025-05-11 01:59:19 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,250
Low:4,220
High:4,320
|
Price:4,245
Change:4.00
Change %:0.09
|
Price:4,249
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:59:50 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,260
Low:4,134
High:4,290
|
Price:4,250
Change:10.00
Change %:0.24
|
Price:4,249
Change:11.00
Change %:0.26
|
| Date : 2025-05-07 01:59:56 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,210
Low:4,209
High:4,341
|
Price:4,259
Change:3.00
Change %:0.07
|
Price:4,260
Change:4.00
Change %:0.09
|
| Date : 2025-05-06 01:59:08 |
Number:348
Volume:2.179 Million
Value:29.5 billion
|
First:4,329
Low:4,200
High:4,339
|
Price:4,319
Change:66.00
Change %:1.55
|
Price:4,256
Change:3.00
Change %:0.07
|