بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 3,198 4.89
Close: 3,049 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-14 12:29:54
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,275
Low:3,198
High:3,275
Price:3,198
Change:149.00
Change %:4.89
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:29
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,379
Low:3,289
High:3,380
Price:3,289
Change:240.00
Change %:7.87
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,409
Low:3,301
High:3,454
Price:3,379
Change:330.00
Change %:10.82
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,409
Low:3,311
High:3,409
Price:3,359
Change:310.00
Change %:10.17
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,318
Low:3,318
High:3,318
Price:3,318
Change:269.00
Change %:8.82
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-07 12:26:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,189
Low:3,138
High:3,232
Price:3,232
Change:183.00
Change %:6.00
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:44
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,140
Low:3,083
High:3,140
Price:3,140
Change:91.00
Change %:2.99
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,053
Low:2,940
High:3,053
Price:3,053
Change:88.00
Change %:2.97
Price:3,049
Change:84.00
Change %:2.83
Date : 2025-10-04 12:29:55
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,990
Low:2,940
High:3,027
Price:3,027
Change:88.00
Change %:2.99
Price:2,965
Change:26.00
Change %:0.89
Date : 2025-10-01 12:29:50
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,890
Low:2,878
High:3,049
Price:2,908
Change:59.00
Change %:1.99
Price:2,939
Change:28.00
Change %:0.94
Date : 2025-09-30 12:29:32
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,055
Low:2,925
High:3,055
Price:2,925
Change:90.00
Change %:2.99
Price:2,967
Change:48.00
Change %:1.59
Date : 2025-09-29 12:29:50
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,048
Low:3,030
High:3,048
Price:3,048
Change:88.00
Change %:2.97
Price:3,015
Change:55.00
Change %:1.86
Date : 2025-09-28 12:29:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,950
Low:2,936
High:2,994
Price:2,993
Change:86.00
Change %:2.96
Price:2,960
Change:53.00
Change %:1.82
Date : 2025-09-27 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,825
Low:2,820
High:2,956
Price:2,935
Change:29.00
Change %:1.00
Price:2,907
Change:1.00
Change %:0.03
Date : 2025-09-24 12:29:03
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,915
Low:2,841
High:2,915
Price:2,841
Change:87.00
Change %:2.97
Price:2,906
Change:22.00
Change %:0.75
Date : 2025-09-23 12:28:51
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,901
Low:2,844
High:2,928
Price:2,900
Change:29.00
Change %:0.99
Price:2,928
Change:1.00
Change %:0.03
Date : 2025-09-22 12:29:51
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,890
Low:2,888
High:2,963
Price:2,888
Change:89.00
Change %:2.99
Price:2,929
Change:48.00
Change %:1.61
Date : 2025-09-21 15:53:19
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,932
Low:2,932
High:2,939
Price:2,932
Change:90.00
Change %:2.98
Price:2,977
Change:45.00
Change %:1.49
Date : 2025-09-20 12:00:52
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,952
Low:2,949
High:2,952
Price:2,949
Change:91.00
Change %:2.99
Price:3,022
Change:18.00
Change %:0.59
Date : 2025-09-17 12:29:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,957
Low:2,956
High:3,058
Price:2,960
Change:83.00
Change %:2.73
Price:3,040
Change:3.00
Change %:0.10
Date : 2025-09-16 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,060
Low:2,968
High:3,060
Price:3,010
Change:49.00
Change %:1.60
Price:3,043
Change:16.00
Change %:0.52
Date : 2025-09-15 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,099
Low:3,021
High:3,099
Price:3,030
Change:31.00
Change %:1.01
Price:3,059
Change:2.00
Change %:0.07
Date : 2025-09-14 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,080
Low:3,020
High:3,129
Price:3,129
Change:65.00
Change %:2.12
Price:3,061
Change:3.00
Change %:0.10
Date : 2025-09-13 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,088
Low:3,010
High:3,089
Price:3,019
Change:50.00
Change %:1.63
Price:3,064
Change:5.00
Change %:0.16
Date : 2025-09-09 12:29:07
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,018
Low:2,991
High:3,118
Price:3,045
Change:24.00
Change %:0.78
Price:3,069
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:45
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,007
Low:3,007
High:3,128
Price:3,074
Change:5.00
Change %:0.16
Price:3,069
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:21
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,003
Low:3,002
High:3,082
Price:3,020
Change:52.00
Change %:1.69
Price:3,069
Change:3.00
Change %:0.10
Date : 2025-09-06 12:29:27
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,051
Low:3,000
High:3,130
Price:3,003
Change:70.00
Change %:2.28
Price:3,072
Change:1.00
Change %:0.03
Date : 2025-09-03 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,073
Low:3,039
High:3,149
Price:3,073
Change:0.00
Change %:0.00
Price:3,073
Change:0.00
Change %:0.00
Date : 2025-09-02 12:29:36
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,982
Low:2,982
High:3,157
Price:3,128
Change:27.00
Change %:0.86
Price:3,073
Change:82.00
Change %:2.60