بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 3,419 12.14
Close: 3,049 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 16:10:31
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,460
Low:3,367
High:3,480
Price:3,480
Change:431.00
Change %:14.14
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:55
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,450
Low:3,421
High:3,480
Price:3,460
Change:411.00
Change %:13.48
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,406
Low:3,400
High:3,445
Price:3,431
Change:382.00
Change %:12.53
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:49
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,371
Low:3,370
High:3,418
Price:3,388
Change:339.00
Change %:11.12
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:31
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,296
Low:3,296
High:3,377
Price:3,369
Change:320.00
Change %:10.50
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:15
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,337
Low:3,303
High:3,380
Price:3,307
Change:258.00
Change %:8.46
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:30
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,350
Low:3,293
High:3,385
Price:3,329
Change:280.00
Change %:9.18
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,332
Low:3,332
High:3,445
Price:3,381
Change:332.00
Change %:10.89
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:35
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,351
Low:3,351
High:3,430
Price:3,379
Change:330.00
Change %:10.82
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,429
Low:3,381
High:3,436
Price:3,403
Change:354.00
Change %:11.61
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:49
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,434
Low:3,363
High:3,434
Price:3,383
Change:334.00
Change %:10.95
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:20
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,415
Low:3,352
High:3,415
Price:3,354
Change:305.00
Change %:10.00
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:46
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,389
Low:3,350
High:3,444
Price:3,371
Change:322.00
Change %:10.56
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:41
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,401
Low:3,350
High:3,430
Price:3,387
Change:338.00
Change %:11.09
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:43
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,399
Low:3,396
High:3,437
Price:3,402
Change:353.00
Change %:11.58
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:43
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,391
Low:3,382
High:3,430
Price:3,427
Change:378.00
Change %:12.40
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:36
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,470
Low:3,360
High:3,470
Price:3,367
Change:318.00
Change %:10.43
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:41
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,377
Low:3,377
High:3,434
Price:3,384
Change:335.00
Change %:10.99
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:46
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,413
Low:3,289
High:3,413
Price:3,370
Change:321.00
Change %:10.53
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:58
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,351
Low:3,350
High:3,469
Price:3,351
Change:302.00
Change %:9.91
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,303
Low:3,303
High:3,399
Price:3,386
Change:337.00
Change %:11.05
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,404
Low:3,363
High:3,478
Price:3,363
Change:314.00
Change %:10.30
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,454
Low:3,448
High:3,557
Price:3,464
Change:415.00
Change %:13.61
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:48
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,470
Low:3,416
High:3,478
Price:3,416
Change:367.00
Change %:12.04
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,623
Low:3,425
High:3,635
Price:3,425
Change:376.00
Change %:12.33
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:43
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,500
Low:3,422
High:3,548
Price:3,548
Change:499.00
Change %:16.37
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,420
Low:3,365
High:3,446
Price:3,446
Change:397.00
Change %:13.02
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,350
Low:3,286
High:3,420
Price:3,397
Change:348.00
Change %:11.41
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:39
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,347
Low:3,283
High:3,348
Price:3,339
Change:290.00
Change %:9.51
Price:3,049
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:49
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,275
Low:3,264
High:3,388
Price:3,302
Change:253.00
Change %:8.30
Price:3,049
Change:0.00
Change %:0.00