بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 3,043 3.55
Close: 3,155 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-27 12:26:28
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,071
Low:3,071
High:3,071
Price:3,071
Change:107.00
Change %:3.37
Price:3,155
Change:23.00
Change %:0.72
Date : 2025-08-26 12:27:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,082
Low:3,082
High:3,082
Price:3,082
Change:96.00
Change %:3.02
Price:3,178
Change:0.00
Change %:0.00
Date : 2025-08-25 11:53:00
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,095
Low:3,094
High:3,098
Price:3,094
Change:95.00
Change %:2.98
Price:3,178
Change:11.00
Change %:0.35
Date : 2025-08-23 12:26:35
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,110
Low:3,109
High:3,179
Price:3,109
Change:96.00
Change %:3.00
Price:3,189
Change:16.00
Change %:0.50
Date : 2025-08-20 12:28:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,139
Low:3,127
High:3,219
Price:3,127
Change:96.00
Change %:2.98
Price:3,205
Change:18.00
Change %:0.56
Date : 2025-08-19 12:29:23
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,261
Low:3,173
High:3,306
Price:3,173
Change:98.00
Change %:3.00
Price:3,223
Change:48.00
Change %:1.47
Date : 2025-08-18 12:29:56
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,263
Low:3,255
High:3,353
Price:3,255
Change:100.00
Change %:2.98
Price:3,271
Change:84.00
Change %:2.50
Date : 2025-08-17 12:29:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,361
Low:3,289
High:3,390
Price:3,335
Change:116.00
Change %:3.36
Price:3,355
Change:96.00
Change %:2.78
Date : 2025-08-16 16:06:51
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,342
Low:3,342
High:3,354
Price:3,350
Change:101.00
Change %:2.93
Price:3,451
Change:0.00
Change %:0.00
Date : 2025-08-13 11:46:10
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,348
Low:3,348
High:3,348
Price:3,348
Change:103.00
Change %:2.99
Price:3,451
Change:0.00
Change %:0.00
Date : 2025-08-12 12:27:30
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,361
Low:3,361
High:3,374
Price:3,361
Change:103.00
Change %:2.97
Price:3,451
Change:13.00
Change %:0.38
Date : 2025-08-11 12:12:40
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,377
Low:3,374
High:3,400
Price:3,374
Change:104.00
Change %:2.99
Price:3,464
Change:14.00
Change %:0.40
Date : 2025-08-10 12:29:48
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,523
Low:3,425
High:3,631
Price:3,425
Change:105.00
Change %:2.98
Price:3,478
Change:52.00
Change %:1.47
Date : 2025-08-09 12:29:32
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,546
Low:3,447
High:3,658
Price:3,482
Change:71.00
Change %:2.00
Price:3,530
Change:23.00
Change %:0.65
Date : 2025-08-06 11:56:12
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,570
Low:3,469
High:3,570
Price:3,469
Change:107.00
Change %:2.99
Price:3,553
Change:23.00
Change %:0.64
Date : 2025-08-05 12:29:38
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,531
Low:3,512
High:3,619
Price:3,528
Change:92.00
Change %:2.54
Price:3,576
Change:44.00
Change %:1.22
Date : 2025-08-04 12:29:47
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,639
Low:3,548
High:3,639
Price:3,548
Change:92.00
Change %:2.53
Price:3,620
Change:20.00
Change %:0.55
Date : 2025-08-03 12:29:47
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,748
Low:3,601
High:3,748
Price:3,601
Change:111.00
Change %:2.99
Price:3,640
Change:72.00
Change %:1.94
Date : 2025-08-02 12:26:15
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,650
Low:3,650
High:3,752
Price:3,650
Change:112.00
Change %:2.98
Price:3,712
Change:50.00
Change %:1.33
Date : 2025-07-30 12:26:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,666
Low:3,666
High:3,800
Price:3,666
Change:113.00
Change %:2.99
Price:3,762
Change:17.00
Change %:0.45
Date : 2025-07-29 12:27:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,681
Low:3,681
High:3,696
Price:3,681
Change:113.00
Change %:2.98
Price:3,779
Change:15.00
Change %:0.40
Date : 2025-07-28 12:17:03
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,706
Low:3,696
High:3,706
Price:3,696
Change:114.00
Change %:2.99
Price:3,794
Change:16.00
Change %:0.42
Date : 2025-07-27 12:29:29
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,819
Low:3,741
High:3,855
Price:3,778
Change:62.00
Change %:1.62
Price:3,810
Change:30.00
Change %:0.78
Date : 2025-07-26 12:28:34
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,859
Low:3,789
High:3,897
Price:3,789
Change:70.00
Change %:1.81
Price:3,840
Change:19.00
Change %:0.49
Date : 2025-07-23 12:28:38
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,869
Low:3,836
High:3,896
Price:3,836
Change:35.00
Change %:0.90
Price:3,859
Change:12.00
Change %:0.31
Date : 2025-07-22 12:27:44
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,889
Low:3,830
High:3,938
Price:3,831
Change:50.00
Change %:1.29
Price:3,871
Change:10.00
Change %:0.26
Date : 2025-07-21 12:29:49
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,851
Low:3,847
High:3,900
Price:3,882
Change:0.00
Change %:0.00
Price:3,881
Change:1.00
Change %:0.03
Date : 2025-07-20 12:29:37
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,905
Low:3,869
High:3,980
Price:3,869
Change:12.00
Change %:0.31
Price:3,882
Change:1.00
Change %:0.03
Date : 2025-07-19 12:29:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,894
Low:3,850
High:3,903
Price:3,851
Change:35.00
Change %:0.90
Price:3,881
Change:5.00
Change %:0.13
Date : 2025-07-16 12:29:42
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,900
Low:3,892
High:3,940
Price:3,893
Change:9.00
Change %:0.23
Price:3,886
Change:2.00
Change %:0.05