بین المللی توسعه صنایع و معادن غدیر

وکغدیر | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 3,140 2.98
Close: 3,049 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:29:29
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,080
Low:3,060
High:3,140
Price:3,140
Change:91.00
Change %:2.99
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:25
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,200
Low:3,110
High:3,250
Price:3,110
Change:61.00
Change %:2.00
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:40
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,200
Low:3,120
High:3,200
Price:3,200
Change:151.00
Change %:4.95
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:29
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,110
Low:3,020
High:3,110
Price:3,110
Change:61.00
Change %:2.00
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:32
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,020
Low:2,980
High:3,020
Price:3,020
Change:29.00
Change %:0.95
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,900
Low:2,900
High:3,060
Price:3,040
Change:9.00
Change %:0.30
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-28 12:27:43
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,980
Low:2,980
High:3,010
Price:2,980
Change:69.00
Change %:2.26
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-27 12:28:41
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,070
Low:3,070
High:3,070
Price:3,070
Change:21.00
Change %:0.69
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:26
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,153
Low:3,145
High:3,337
Price:3,145
Change:96.00
Change %:3.15
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:39
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,250
Low:3,241
High:3,265
Price:3,241
Change:192.00
Change %:6.30
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:48
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,340
Low:3,339
High:3,350
Price:3,339
Change:290.00
Change %:9.51
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-20 12:25:59
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,643
Low:3,434
High:3,643
Price:3,434
Change:385.00
Change %:12.63
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:55
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,583
Low:3,539
High:3,583
Price:3,539
Change:490.00
Change %:16.07
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:51
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,757
Low:3,539
High:3,757
Price:3,540
Change:491.00
Change %:16.10
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-15 12:27:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,648
Low:3,648
High:3,648
Price:3,648
Change:599.00
Change %:19.65
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:48
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,542
Low:3,542
High:3,542
Price:3,542
Change:493.00
Change %:16.17
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:50
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,439
Low:3,439
High:3,439
Price:3,439
Change:390.00
Change %:12.79
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:25
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,385
Low:3,230
High:3,385
Price:3,361
Change:312.00
Change %:10.23
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-09 12:24:44
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,160
Low:3,160
High:3,291
Price:3,291
Change:242.00
Change %:7.94
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:18
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,280
Low:3,250
High:3,296
Price:3,296
Change:247.00
Change %:8.10
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:45
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,250
Low:3,171
High:3,250
Price:3,193
Change:144.00
Change %:4.72
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:53
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,340
Low:3,258
High:3,340
Price:3,261
Change:212.00
Change %:6.95
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:42
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,370
Low:3,278
High:3,371
Price:3,338
Change:289.00
Change %:9.48
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:06
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,273
Low:3,273
High:3,273
Price:3,273
Change:224.00
Change %:7.35
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-05-31 13:23:04
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,178
Low:3,178
High:3,178
Price:3,178
Change:129.00
Change %:4.23
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:46
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,087
Low:3,001
High:3,087
Price:3,087
Change:38.00
Change %:1.25
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-05-26 13:26:25
Number:348
Volume:2.179 Million
Value:29.5 billion
First:3,000
Low:2,897
High:3,075
Price:3,075
Change:26.00
Change %:0.85
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:16
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,988
Low:2,950
High:2,988
Price:2,979
Change:70.00
Change %:2.30
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-05-24 13:02:57
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,901
Low:2,901
High:2,901
Price:2,901
Change:148.00
Change %:4.85
Price:3,049
Change:0.00
Change %:0.00
Date : 2026-05-23 13:26:52
Number:348
Volume:2.179 Million
Value:29.5 billion
First:2,817
Low:2,800
High:2,817
Price:2,817
Change:232.00
Change %:7.61
Price:3,049
Change:0.00
Change %:0.00