Omid Inv. Mng.
OIMC |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
13,560
2.49
Close:
13,230
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:57 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,650
Low:13,300
High:13,940
|
Price:13,560
Change:330.00
Change %:2.49
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,670
Low:13,450
High:13,920
|
Price:13,490
Change:260.00
Change %:1.97
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,650
Low:13,480
High:13,820
|
Price:13,700
Change:470.00
Change %:3.55
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:57 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,590
Low:13,400
High:13,650
|
Price:13,500
Change:270.00
Change %:2.04
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:56 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,590
Low:13,280
High:13,600
|
Price:13,450
Change:220.00
Change %:1.66
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:14 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,320
Low:13,280
High:13,600
|
Price:13,540
Change:310.00
Change %:2.34
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:30:00 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,240
Low:13,050
High:13,570
|
Price:13,230
Change:0.00
Change %:0.00
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:44 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,620
Low:13,100
High:13,620
|
Price:13,160
Change:80.00
Change %:0.60
|
Price:13,230
Change:10.00
Change %:0.08
|
| Date : 2025-10-04 12:29:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,990
Low:12,990
High:13,290
|
Price:13,290
Change:380.00
Change %:2.94
|
Price:13,240
Change:330.00
Change %:2.56
|
| Date : 2025-10-01 12:29:53 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,720
Low:12,570
High:12,900
|
Price:12,800
Change:130.00
Change %:1.01
|
Price:12,910
Change:20.00
Change %:0.16
|
| Date : 2025-09-30 12:29:50 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,000
Low:12,570
High:13,000
|
Price:12,880
Change:70.00
Change %:0.54
|
Price:12,930
Change:20.00
Change %:0.15
|
| Date : 2025-09-29 12:27:08 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,000
Low:12,950
High:13,000
|
Price:13,000
Change:370.00
Change %:2.93
|
Price:12,950
Change:320.00
Change %:2.53
|
| Date : 2025-09-28 12:27:12 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,750
Low:12,750
High:12,810
|
Price:12,810
Change:370.00
Change %:2.97
|
Price:12,630
Change:190.00
Change %:1.53
|
| Date : 2025-09-27 12:26:26 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,100
Low:12,100
High:12,450
|
Price:12,450
Change:360.00
Change %:2.98
|
Price:12,440
Change:350.00
Change %:2.90
|
| Date : 2025-09-24 12:28:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:11,990
Low:11,950
High:12,100
|
Price:12,090
Change:10.00
Change %:0.08
|
Price:12,090
Change:10.00
Change %:0.08
|
| Date : 2025-09-23 12:29:29 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:11,800
Low:11,800
High:12,310
|
Price:12,140
Change:40.00
Change %:0.33
|
Price:12,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:28:38 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,420
Low:11,930
High:12,420
|
Price:12,100
Change:0.00
Change %:0.00
|
Price:12,100
Change:0.00
Change %:0.00
|
| Date : 2025-09-21 12:24:51 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:11,850
Low:11,850
High:12,100
|
Price:11,850
Change:360.00
Change %:2.95
|
Price:12,100
Change:110.00
Change %:0.90
|
| Date : 2025-09-20 12:24:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:11,900
Low:11,900
High:11,900
|
Price:11,900
Change:360.00
Change %:2.94
|
Price:12,210
Change:50.00
Change %:0.41
|
| Date : 2025-09-17 12:29:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,280
Low:12,260
High:12,450
|
Price:12,340
Change:80.00
Change %:0.65
|
Price:12,260
Change:0.00
Change %:0.00
|
| Date : 2025-09-16 12:29:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,260
Low:12,230
High:12,490
|
Price:12,370
Change:120.00
Change %:0.98
|
Price:12,260
Change:10.00
Change %:0.08
|
| Date : 2025-09-15 12:19:47 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,610
Low:12,260
High:12,610
|
Price:12,300
Change:50.00
Change %:0.41
|
Price:12,250
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:28:50 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,480
Low:12,350
High:12,570
|
Price:12,550
Change:340.00
Change %:2.79
|
Price:12,250
Change:40.00
Change %:0.33
|
| Date : 2025-09-13 12:28:03 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,290
Low:12,270
High:12,360
|
Price:12,330
Change:200.00
Change %:1.65
|
Price:12,210
Change:80.00
Change %:0.66
|
| Date : 2025-09-09 12:29:53 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,560
Low:12,260
High:12,570
|
Price:12,500
Change:370.00
Change %:3.05
|
Price:12,130
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:05 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,400
Low:12,160
High:12,490
|
Price:12,490
Change:360.00
Change %:2.97
|
Price:12,130
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:37 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:11,870
Low:11,870
High:12,380
|
Price:12,200
Change:70.00
Change %:0.58
|
Price:12,130
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:28:21 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,400
Low:12,000
High:12,460
|
Price:12,130
Change:10.00
Change %:0.08
|
Price:12,130
Change:10.00
Change %:0.08
|
| Date : 2025-09-03 12:29:49 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,380
Low:12,100
High:12,390
|
Price:12,340
Change:250.00
Change %:2.07
|
Price:12,120
Change:30.00
Change %:0.25
|
| Date : 2025-09-02 12:29:10 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,000
Low:11,940
High:12,330
|
Price:12,330
Change:350.00
Change %:2.92
|
Price:12,090
Change:110.00
Change %:0.92
|