Omid Inv. Mng.
OIMC |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
11,930
0.25
Close:
11,980
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:29:56 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,200
Low:11,720
High:12,200
|
Price:11,930
Change:30.00
Change %:0.25
|
Price:11,980
Change:20.00
Change %:0.17
|
| Date : 2025-08-26 12:28:21 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:11,670
Low:11,640
High:11,990
|
Price:11,640
Change:360.00
Change %:3.00
|
Price:11,960
Change:40.00
Change %:0.33
|
| Date : 2025-08-25 12:29:30 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,010
Low:11,670
High:12,030
|
Price:11,670
Change:360.00
Change %:2.99
|
Price:12,000
Change:30.00
Change %:0.25
|
| Date : 2025-08-23 12:25:28 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,360
Low:11,780
High:12,360
|
Price:11,980
Change:50.00
Change %:0.42
|
Price:12,030
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:29:40 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,250
Low:11,890
High:12,250
|
Price:11,890
Change:360.00
Change %:2.94
|
Price:12,030
Change:220.00
Change %:1.80
|
| Date : 2025-08-19 12:28:36 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,440
Low:12,090
High:12,440
|
Price:12,100
Change:360.00
Change %:2.89
|
Price:12,250
Change:210.00
Change %:1.69
|
| Date : 2025-08-18 12:29:41 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,800
Low:12,270
High:12,800
|
Price:12,400
Change:120.00
Change %:0.96
|
Price:12,460
Change:60.00
Change %:0.48
|
| Date : 2025-08-17 12:29:41 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,220
Low:12,220
High:12,730
|
Price:12,520
Change:0.00
Change %:0.00
|
Price:12,520
Change:0.00
Change %:0.00
|
| Date : 2025-08-16 16:09:05 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,620
Low:12,350
High:12,620
|
Price:12,370
Change:290.00
Change %:2.29
|
Price:12,520
Change:140.00
Change %:1.11
|
| Date : 2025-08-13 12:26:05 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,300
Low:12,300
High:12,410
|
Price:12,300
Change:380.00
Change %:3.00
|
Price:12,660
Change:20.00
Change %:0.16
|
| Date : 2025-08-12 12:17:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,700
Low:12,360
High:12,700
|
Price:12,360
Change:380.00
Change %:2.98
|
Price:12,680
Change:60.00
Change %:0.47
|
| Date : 2025-08-11 12:29:56 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,610
Low:12,400
High:12,610
|
Price:12,470
Change:290.00
Change %:2.27
|
Price:12,740
Change:20.00
Change %:0.16
|
| Date : 2025-08-10 16:36:20 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,190
Low:12,620
High:13,190
|
Price:12,800
Change:40.00
Change %:0.31
|
Price:12,760
Change:80.00
Change %:0.62
|
| Date : 2025-08-09 12:29:57 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,790
Low:12,620
High:13,090
|
Price:12,680
Change:300.00
Change %:2.31
|
Price:12,840
Change:140.00
Change %:1.08
|
| Date : 2025-08-06 12:24:02 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,110
Low:12,790
High:13,110
|
Price:12,800
Change:320.00
Change %:2.44
|
Price:12,980
Change:140.00
Change %:1.07
|
| Date : 2025-08-05 12:29:51 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:12,890
Low:12,740
High:13,130
|
Price:12,740
Change:390.00
Change %:2.97
|
Price:13,120
Change:10.00
Change %:0.08
|
| Date : 2025-08-04 12:29:37 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,170
Low:12,910
High:13,190
|
Price:12,930
Change:240.00
Change %:1.82
|
Price:13,130
Change:40.00
Change %:0.30
|
| Date : 2025-08-03 12:29:55 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,460
Low:13,000
High:13,490
|
Price:13,000
Change:510.00
Change %:3.78
|
Price:13,170
Change:340.00
Change %:2.52
|
| Date : 2025-08-02 16:51:24 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,400
Low:13,400
High:13,400
|
Price:13,400
Change:410.00
Change %:2.97
|
Price:13,510
Change:300.00
Change %:2.17
|
| Date : 2025-07-30 12:22:53 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,440
Low:13,440
High:13,440
|
Price:13,440
Change:410.00
Change %:2.96
|
Price:13,810
Change:40.00
Change %:0.29
|
| Date : 2025-07-29 12:24:29 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,620
Low:13,490
High:13,870
|
Price:13,490
Change:410.00
Change %:2.95
|
Price:13,850
Change:50.00
Change %:0.36
|
| Date : 2025-07-28 12:29:11 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:13,810
Low:13,520
High:13,810
|
Price:13,600
Change:330.00
Change %:2.37
|
Price:13,900
Change:30.00
Change %:0.22
|
| Date : 2025-07-27 16:59:50 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,030
Low:13,850
High:14,100
|
Price:13,980
Change:0.00
Change %:0.00
|
Price:13,930
Change:50.00
Change %:0.36
|
| Date : 2025-07-26 12:29:54 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,030
Low:13,940
High:14,150
|
Price:14,140
Change:120.00
Change %:0.86
|
Price:13,980
Change:40.00
Change %:0.29
|
| Date : 2025-07-23 17:17:08 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,180
Low:13,990
High:14,180
|
Price:14,030
Change:10.00
Change %:0.07
|
Price:14,020
Change:20.00
Change %:0.14
|
| Date : 2025-07-22 16:29:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,170
Low:13,960
High:14,170
|
Price:14,010
Change:50.00
Change %:0.36
|
Price:14,040
Change:20.00
Change %:0.14
|
| Date : 2025-07-21 12:29:56 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,120
Low:14,020
High:14,140
|
Price:14,140
Change:90.00
Change %:0.64
|
Price:14,060
Change:10.00
Change %:0.07
|
| Date : 2025-07-20 12:28:45 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,050
Low:14,010
High:14,150
|
Price:14,010
Change:0.00
Change %:0.00
|
Price:14,050
Change:40.00
Change %:0.29
|
| Date : 2025-07-19 16:31:29 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,060
Low:13,990
High:14,080
|
Price:14,010
Change:10.00
Change %:0.07
|
Price:14,010
Change:10.00
Change %:0.07
|
| Date : 2025-07-16 12:28:45 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:14,050
Low:13,950
High:14,170
|
Price:14,000
Change:310.00
Change %:2.26
|
Price:14,000
Change:310.00
Change %:2.26
|