Omid Inv. Mng.

OIMC | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 14,290 8.01
Close: 13,230 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-01 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,470
Low:14,010
High:14,480
Price:14,290
Change:1,060.00
Change %:8.01
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:07
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,350
Low:14,000
High:14,450
Price:14,250
Change:1,020.00
Change %:7.71
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:07
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,240
Low:13,990
High:14,320
Price:14,000
Change:770.00
Change %:5.82
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:53
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,120
Low:13,740
High:14,150
Price:13,770
Change:540.00
Change %:4.08
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:15
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,630
Low:13,630
High:14,030
Price:13,950
Change:720.00
Change %:5.44
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:39
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,720
Low:13,660
High:13,910
Price:13,900
Change:670.00
Change %:5.06
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-22 12:25:30
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,650
Low:13,530
High:13,950
Price:13,670
Change:440.00
Change %:3.33
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,800
Low:13,530
High:13,800
Price:13,710
Change:480.00
Change %:3.63
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:56
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,580
Low:13,580
High:13,800
Price:13,800
Change:570.00
Change %:4.31
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:21
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,680
Low:13,380
High:13,680
Price:13,650
Change:420.00
Change %:3.18
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:23
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,650
Low:13,330
High:13,650
Price:13,380
Change:150.00
Change %:1.13
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,670
Low:13,290
High:13,680
Price:13,540
Change:310.00
Change %:2.34
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:06
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,940
Low:13,500
High:13,940
Price:13,830
Change:600.00
Change %:4.54
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-11 12:30:00
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,940
Low:13,620
High:13,940
Price:13,720
Change:490.00
Change %:3.70
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:03
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,900
Low:13,500
High:13,900
Price:13,510
Change:280.00
Change %:2.12
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-09 12:04:38
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,120
Low:13,700
High:14,130
Price:13,700
Change:470.00
Change %:3.55
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:53
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,210
Low:13,870
High:14,240
Price:13,950
Change:720.00
Change %:5.44
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,160
Low:13,930
High:14,160
Price:14,070
Change:840.00
Change %:6.35
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,180
Low:13,850
High:14,260
Price:13,920
Change:690.00
Change %:5.22
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,090
Low:13,980
High:14,280
Price:14,220
Change:990.00
Change %:7.48
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:41
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,990
Low:13,750
High:14,050
Price:14,000
Change:770.00
Change %:5.82
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,000
Low:13,820
High:14,090
Price:13,840
Change:610.00
Change %:4.61
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:39
Number:178
Volume:2.584 Million
Value:38.87 billion
First:14,000
Low:13,750
High:14,000
Price:13,830
Change:600.00
Change %:4.54
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-10-28 14:24:20
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,910
Low:13,600
High:14,110
Price:13,940
Change:710.00
Change %:5.37
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,760
Low:13,630
High:14,110
Price:13,680
Change:450.00
Change %:3.40
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-10-26 12:28:32
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,770
Low:13,640
High:13,850
Price:13,660
Change:430.00
Change %:3.25
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:30
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,690
Low:13,590
High:13,910
Price:13,720
Change:490.00
Change %:3.70
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,770
Low:13,650
High:13,920
Price:13,920
Change:690.00
Change %:5.22
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:45
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,780
Low:13,550
High:13,780
Price:13,550
Change:320.00
Change %:2.42
Price:13,230
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:55
Number:178
Volume:2.584 Million
Value:38.87 billion
First:13,790
Low:13,470
High:13,980
Price:13,650
Change:420.00
Change %:3.18
Price:13,230
Change:0.00
Change %:0.00