Omid Inv. Mng.

OIMC | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 17,280 0.58
Close: 17,440 0.35

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:48:11
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,500
Low:17,210
High:17,500
Price:17,280
Change:100.00
Change %:0.58
Price:17,260
Change:120.00
Change %:0.69
Date : 2024-04-15 12:17:22
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,060
Low:17,060
High:17,400
Price:17,400
Change:170.00
Change %:0.99
Price:17,380
Change:150.00
Change %:0.87
Date : 2024-04-14 12:11:55
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,060
Low:17,060
High:17,060
Price:17,060
Change:170.00
Change %:0.99
Price:17,230
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,800
Low:16,800
High:17,800
Price:16,810
Change:520.00
Change %:3.00
Price:17,230
Change:100.00
Change %:0.58
Date : 2024-04-09 12:29:56
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,700
Low:17,210
High:18,110
Price:17,380
Change:10.00
Change %:0.06
Price:17,330
Change:40.00
Change %:0.23
Date : 2024-04-08 12:29:51
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,310
Low:17,260
High:17,680
Price:17,350
Change:0.00
Change %:0.00
Price:17,370
Change:20.00
Change %:0.12
Date : 2024-04-07 14:41:54
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,600
Low:17,100
High:17,900
Price:17,900
Change:600.00
Change %:3.47
Price:17,350
Change:50.00
Change %:0.29
Date : 2024-04-06 12:29:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,330
Low:17,000
High:17,640
Price:17,370
Change:30.00
Change %:0.17
Price:17,300
Change:40.00
Change %:0.23
Date : 2024-04-03 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,330
Low:17,100
High:17,500
Price:17,380
Change:50.00
Change %:0.29
Price:17,340
Change:10.00
Change %:0.06
Date : 2024-04-02 12:29:56
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,380
Low:17,030
High:17,750
Price:17,590
Change:520.00
Change %:3.05
Price:17,330
Change:260.00
Change %:1.52
Date : 2024-03-30 14:00:37
Number:178
Volume:2.584 Million
Value:38.87 billion
First:17,010
Low:16,970
High:17,490
Price:17,340
Change:680.00
Change %:4.08
Price:17,070
Change:410.00
Change %:2.46
Date : 2024-03-27 12:29:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,420
Low:16,420
High:16,970
Price:16,890
Change:470.00
Change %:2.86
Price:16,660
Change:240.00
Change %:1.46
Date : 2024-03-26 12:29:49
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,340
Low:16,340
High:16,800
Price:16,430
Change:110.00
Change %:0.67
Price:16,420
Change:100.00
Change %:0.61
Date : 2024-03-25 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:16,800
Low:16,270
High:16,800
Price:16,500
Change:370.00
Change %:2.29
Price:16,320
Change:190.00
Change %:1.18
Date : 2024-03-18 12:29:54
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,970
Low:15,840
High:16,520
Price:16,500
Change:750.00
Change %:4.76
Price:16,130
Change:380.00
Change %:2.41
Date : 2024-03-17 12:29:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,700
Low:15,700
High:16,130
Price:15,950
Change:120.00
Change %:0.76
Price:15,750
Change:80.00
Change %:0.51
Date : 2024-03-16 18:18:33
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,650
Low:15,620
High:15,990
Price:15,900
Change:60.00
Change %:0.38
Price:15,830
Change:10.00
Change %:0.06
Date : 2024-03-13 12:29:27
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,840
Low:15,690
High:15,930
Price:15,890
Change:50.00
Change %:0.32
Price:15,840
Change:0.00
Change %:0.00
Date : 2024-03-12 15:09:48
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,730
Low:15,600
High:16,160
Price:15,790
Change:90.00
Change %:0.57
Price:15,840
Change:140.00
Change %:0.89
Date : 2024-03-11 12:29:59
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,700
Low:15,450
High:15,800
Price:15,750
Change:70.00
Change %:0.45
Price:15,700
Change:20.00
Change %:0.13
Date : 2024-03-10 16:49:11
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,500
Low:15,400
High:15,760
Price:15,410
Change:400.00
Change %:2.67
Price:15,680
Change:670.00
Change %:4.46
Date : 2024-03-09 12:29:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,010
Low:15,000
High:15,020
Price:15,020
Change:10.00
Change %:0.07
Price:15,010
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:58
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,010
Low:14,980
High:15,050
Price:15,030
Change:20.00
Change %:0.13
Price:15,010
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:44
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,010
Low:14,940
High:15,020
Price:15,010
Change:10.00
Change %:0.07
Price:15,010
Change:10.00
Change %:0.07
Date : 2024-03-04 12:29:35
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,020
Low:14,900
High:15,020
Price:15,000
Change:20.00
Change %:0.13
Price:15,020
Change:0.00
Change %:0.00
Date : 2024-03-03 12:30:00
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,010
Low:14,960
High:15,150
Price:15,010
Change:0.00
Change %:0.00
Price:15,020
Change:10.00
Change %:0.07
Date : 2024-03-02 12:29:57
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,010
Low:14,980
High:15,130
Price:15,010
Change:10.00
Change %:0.07
Price:15,010
Change:10.00
Change %:0.07
Date : 2024-02-28 15:43:24
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,100
Low:14,950
High:15,200
Price:15,000
Change:0.00
Change %:0.00
Price:15,020
Change:20.00
Change %:0.13
Date : 2024-02-27 17:05:02
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,020
Low:14,580
High:15,200
Price:15,070
Change:50.00
Change %:0.33
Price:15,000
Change:20.00
Change %:0.13
Date : 2024-02-26 12:29:19
Number:178
Volume:2.584 Million
Value:38.87 billion
First:15,020
Low:14,950
High:15,300
Price:15,000
Change:20.00
Change %:0.13
Price:15,020
Change:0.00
Change %:0.00