Omid Inv. Mng.
OIMC |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
7,140
46.03
Close:
13,230
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-11 12:29:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,780
Low:6,780
High:7,160
|
Price:7,140
Change:6,090.00
Change %:46.03
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:57 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:7,020
Low:6,810
High:7,210
|
Price:6,810
Change:6,420.00
Change %:48.53
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:25:17 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,990
Low:6,960
High:7,030
|
Price:7,030
Change:6,200.00
Change %:46.86
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:28:06 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,830
Low:6,660
High:6,830
|
Price:6,830
Change:6,400.00
Change %:48.38
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:23:43 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,640
Low:6,640
High:6,640
|
Price:6,640
Change:6,590.00
Change %:49.81
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:55 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,340
Low:6,280
High:6,460
|
Price:6,460
Change:6,770.00
Change %:51.17
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:57 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,300
Low:6,180
High:6,390
|
Price:6,230
Change:7,000.00
Change %:52.91
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 12:29:23 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,360
Low:6,220
High:6,360
|
Price:6,360
Change:6,870.00
Change %:51.93
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:17 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,180
Low:6,180
High:6,180
|
Price:6,180
Change:7,050.00
Change %:53.29
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:51 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,000
Low:6,000
High:6,100
|
Price:6,000
Change:7,230.00
Change %:54.65
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:29:35 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,150
Low:6,150
High:6,300
|
Price:6,150
Change:7,080.00
Change %:53.52
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,560
Low:6,270
High:6,560
|
Price:6,270
Change:6,960.00
Change %:52.61
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,450
Low:6,440
High:6,590
|
Price:6,460
Change:6,770.00
Change %:51.17
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,780
Low:6,460
High:6,780
|
Price:6,480
Change:6,750.00
Change %:51.02
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:27:56 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,590
Low:6,590
High:6,590
|
Price:6,590
Change:6,640.00
Change %:50.19
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:08 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,400
Low:6,320
High:6,400
|
Price:6,400
Change:6,830.00
Change %:51.63
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:25:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,220
Low:6,200
High:6,220
|
Price:6,220
Change:7,010.00
Change %:52.99
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:30:00 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,150
Low:5,910
High:6,150
|
Price:6,070
Change:7,160.00
Change %:54.12
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:27:35 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,000
Low:5,910
High:6,030
|
Price:6,030
Change:7,200.00
Change %:54.42
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:29:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,030
Low:5,920
High:6,100
|
Price:6,100
Change:7,130.00
Change %:53.89
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:5,870
Low:5,830
High:6,030
|
Price:5,930
Change:7,300.00
Change %:55.18
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:29:59 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:5,980
Low:5,980
High:6,160
|
Price:6,000
Change:7,230.00
Change %:54.65
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:29:04 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,230
Low:6,110
High:6,300
|
Price:6,110
Change:7,120.00
Change %:53.82
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:58 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,420
Low:6,060
High:6,420
|
Price:6,110
Change:7,120.00
Change %:53.82
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:28:42 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,240
Low:6,240
High:6,240
|
Price:6,240
Change:6,990.00
Change %:52.83
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:19:35 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:6,060
Low:6,060
High:6,060
|
Price:6,060
Change:7,170.00
Change %:54.20
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:28:27 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:5,850
Low:5,610
High:5,950
|
Price:5,950
Change:7,280.00
Change %:55.03
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:25 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:5,780
Low:5,700
High:5,780
|
Price:5,780
Change:7,450.00
Change %:56.31
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:04 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:5,620
Low:5,620
High:5,620
|
Price:5,620
Change:7,610.00
Change %:57.52
|
Price:13,230
Change:0.00
Change %:0.00
|
| Date : 2026-05-23 13:26:39 |
Number:178
Volume:2.584 Million
Value:38.87 billion
|
First:5,460
Low:5,460
High:5,460
|
Price:5,460
Change:7,770.00
Change %:58.73
|
Price:13,230
Change:0.00
Change %:0.00
|