Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1,576
2.54
Close:
1,582
2.16
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-11 01:59:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,570
Low:1,569
High:1,621
|
Price:1,576
Change:41.00
Change %:2.54
|
Price:1,582
Change:35.00
Change %:2.17
|
| Date : 2025-05-10 01:59:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,618
Low:1,617
High:1,640
|
Price:1,617
Change:50.00
Change %:3.00
|
Price:1,617
Change:50.00
Change %:3.00
|
| Date : 2025-05-07 02:00:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,668
Low:1,640
High:1,681
|
Price:1,677
Change:44.00
Change %:2.69
|
Price:1,667
Change:34.00
Change %:2.08
|
| Date : 2025-05-06 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,610
Low:1,586
High:1,645
|
Price:1,645
Change:47.00
Change %:2.94
|
Price:1,633
Change:35.00
Change %:2.19
|
| Date : 2025-05-05 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,618
Low:1,565
High:1,626
|
Price:1,579
Change:0.00
Change %:0.00
|
Price:1,598
Change:19.00
Change %:1.20
|
| Date : 2025-05-04 04:15:22 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,555
Low:1,555
High:1,610
|
Price:1,587
Change:65.00
Change %:3.94
|
Price:1,579
Change:73.00
Change %:4.42
|
| Date : 2025-05-03 01:59:54 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,603
Low:1,603
High:1,603
|
Price:1,603
Change:49.00
Change %:2.97
|
Price:1,652
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,625
Low:1,619
High:1,679
|
Price:1,679
Change:43.00
Change %:2.63
|
Price:1,652
Change:16.00
Change %:0.98
|
| Date : 2025-04-29 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,669
Low:1,625
High:1,672
|
Price:1,625
Change:50.00
Change %:2.99
|
Price:1,636
Change:39.00
Change %:2.33
|
| Date : 2025-04-28 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,674
Low:1,630
High:1,710
|
Price:1,644
Change:17.00
Change %:1.02
|
Price:1,675
Change:14.00
Change %:0.84
|
| Date : 2025-04-27 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,658
Low:1,658
High:1,694
|
Price:1,658
Change:51.00
Change %:2.98
|
Price:1,661
Change:48.00
Change %:2.81
|
| Date : 2025-04-26 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,718
Low:1,651
High:1,718
|
Price:1,718
Change:50.00
Change %:3.00
|
Price:1,709
Change:41.00
Change %:2.46
|
| Date : 2025-04-23 04:20:51 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,639
Low:1,578
High:1,671
|
Price:1,671
Change:48.00
Change %:2.96
|
Price:1,668
Change:45.00
Change %:2.77
|
| Date : 2025-04-22 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,590
Low:1,550
High:1,630
|
Price:1,630
Change:47.00
Change %:2.97
|
Price:1,623
Change:40.00
Change %:2.53
|
| Date : 2025-04-21 02:00:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,583
Low:1,561
High:1,583
|
Price:1,583
Change:46.00
Change %:2.99
|
Price:1,583
Change:46.00
Change %:2.99
|
| Date : 2025-04-20 01:59:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,537
Low:1,537
High:1,537
|
Price:1,537
Change:87.00
Change %:6.00
|
Price:1,537
Change:87.00
Change %:6.00
|
| Date : 2025-04-19 01:59:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,493
Low:1,493
High:1,493
|
Price:1,493
Change:43.00
Change %:2.97
|
Price:1,450
Change:0.00
Change %:0.00
|
| Date : 2025-04-16 01:59:52 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,408
Low:1,397
High:1,452
|
Price:1,452
Change:42.00
Change %:2.98
|
Price:1,450
Change:40.00
Change %:2.84
|
| Date : 2025-04-15 05:45:21 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,438
Low:1,394
High:1,438
|
Price:1,397
Change:40.00
Change %:2.78
|
Price:1,410
Change:27.00
Change %:1.88
|
| Date : 2025-04-14 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,438
Low:1,420
High:1,438
|
Price:1,438
Change:81.00
Change %:5.97
|
Price:1,437
Change:80.00
Change %:5.90
|
| Date : 2025-04-13 01:59:13 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,397
Low:1,397
High:1,397
|
Price:1,397
Change:40.00
Change %:2.95
|
Price:1,357
Change:0.00
Change %:0.00
|
| Date : 2025-04-12 04:29:23 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,349
Low:1,346
High:1,369
|
Price:1,358
Change:7.00
Change %:0.51
|
Price:1,357
Change:8.00
Change %:0.59
|
| Date : 2025-04-09 01:59:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,396
Low:1,332
High:1,396
|
Price:1,337
Change:20.00
Change %:1.52
|
Price:1,365
Change:48.00
Change %:3.65
|
| Date : 2025-04-08 01:59:41 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,356
Low:1,356
High:1,356
|
Price:1,356
Change:39.00
Change %:2.96
|
Price:1,317
Change:0.00
Change %:0.00
|
| Date : 2025-04-07 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,340
Low:1,303
High:1,340
|
Price:1,327
Change:16.00
Change %:1.19
|
Price:1,317
Change:26.00
Change %:1.94
|
| Date : 2025-04-06 01:59:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,361
Low:1,328
High:1,367
|
Price:1,340
Change:27.00
Change %:1.98
|
Price:1,343
Change:24.00
Change %:1.76
|
| Date : 2025-04-05 01:59:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,394
Low:1,354
High:1,394
|
Price:1,361
Change:3.00
Change %:0.22
|
Price:1,367
Change:3.00
Change %:0.22
|
| Date : 2025-03-30 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,329
Low:1,314
High:1,374
|
Price:1,374
Change:39.00
Change %:2.92
|
Price:1,364
Change:29.00
Change %:2.17
|
| Date : 2025-03-29 01:59:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,349
Low:1,327
High:1,350
|
Price:1,328
Change:25.00
Change %:1.85
|
Price:1,335
Change:18.00
Change %:1.33
|
| Date : 2025-03-26 01:59:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,383
Low:1,339
High:1,383
|
Price:1,342
Change:3.00
Change %:0.22
|
Price:1,353
Change:8.00
Change %:0.60
|