Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1,122
0.44
Close:
1,127
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:49:14 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,116
Low:1,116
High:1,129
|
Price:1,122
Change:5.00
Change %:0.44
|
Price:1,117
Change:10.00
Change %:0.89
|
| Date : 2024-04-15 12:29:51 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,111
Low:1,108
High:1,130
|
Price:1,130
Change:11.00
Change %:0.98
|
Price:1,127
Change:8.00
Change %:0.72
|
| Date : 2024-04-14 12:29:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,112
Low:1,112
High:1,112
|
Price:1,112
Change:14.00
Change %:1.24
|
Price:1,119
Change:7.00
Change %:0.62
|
| Date : 2024-04-13 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,172
Low:1,098
High:1,172
|
Price:1,100
Change:71.00
Change %:6.06
|
Price:1,126
Change:45.00
Change %:3.84
|
| Date : 2024-04-09 12:29:46 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,159
Low:1,150
High:1,181
|
Price:1,171
Change:1.00
Change %:0.09
|
Price:1,171
Change:1.00
Change %:0.09
|
| Date : 2024-04-08 12:29:52 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,165
Low:1,158
High:1,186
|
Price:1,174
Change:8.00
Change %:0.69
|
Price:1,170
Change:4.00
Change %:0.34
|
| Date : 2024-04-07 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,162
Low:1,153
High:1,172
|
Price:1,164
Change:2.00
Change %:0.17
|
Price:1,166
Change:0.00
Change %:0.00
|
| Date : 2024-04-06 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,181
Low:1,150
High:1,191
|
Price:1,158
Change:30.00
Change %:2.53
|
Price:1,166
Change:22.00
Change %:1.85
|
| Date : 2024-04-03 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,183
Low:1,175
High:1,198
|
Price:1,190
Change:2.00
Change %:0.17
|
Price:1,188
Change:0.00
Change %:0.00
|
| Date : 2024-04-02 15:05:34 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,157
Low:1,157
High:1,209
|
Price:1,194
Change:19.00
Change %:1.57
|
Price:1,188
Change:25.00
Change %:2.06
|
| Date : 2024-03-30 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,210
Low:1,200
High:1,220
|
Price:1,214
Change:1.00
Change %:0.08
|
Price:1,213
Change:2.00
Change %:0.17
|
| Date : 2024-03-27 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,218
Low:1,207
High:1,228
|
Price:1,209
Change:6.00
Change %:0.49
|
Price:1,215
Change:0.00
Change %:0.00
|
| Date : 2024-03-26 12:29:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,228
Low:1,207
High:1,235
|
Price:1,218
Change:10.00
Change %:0.81
|
Price:1,215
Change:13.00
Change %:1.06
|
| Date : 2024-03-25 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,265
Low:1,209
High:1,265
|
Price:1,228
Change:41.00
Change %:3.45
|
Price:1,228
Change:41.00
Change %:3.45
|
| Date : 2024-03-18 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,164
Low:1,161
High:1,213
|
Price:1,198
Change:35.00
Change %:3.01
|
Price:1,187
Change:24.00
Change %:2.06
|
| Date : 2024-03-17 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,157
Low:1,154
High:1,171
|
Price:1,160
Change:2.00
Change %:0.17
|
Price:1,163
Change:5.00
Change %:0.43
|
| Date : 2024-03-16 12:29:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,155
Low:1,143
High:1,173
|
Price:1,148
Change:6.00
Change %:0.52
|
Price:1,158
Change:4.00
Change %:0.35
|
| Date : 2024-03-13 12:29:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,150
Low:1,145
High:1,175
|
Price:1,155
Change:8.00
Change %:0.69
|
Price:1,154
Change:9.00
Change %:0.77
|
| Date : 2024-03-12 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,142
Low:1,142
High:1,180
|
Price:1,154
Change:5.00
Change %:0.44
|
Price:1,163
Change:14.00
Change %:1.22
|
| Date : 2024-03-11 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,140
Low:1,135
High:1,158
|
Price:1,141
Change:4.00
Change %:0.35
|
Price:1,149
Change:4.00
Change %:0.35
|
| Date : 2024-03-10 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,140
Low:1,138
High:1,153
|
Price:1,143
Change:7.00
Change %:0.61
|
Price:1,145
Change:5.00
Change %:0.44
|
| Date : 2024-03-09 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,163
Low:1,144
High:1,164
|
Price:1,148
Change:7.00
Change %:0.61
|
Price:1,150
Change:5.00
Change %:0.43
|
| Date : 2024-03-06 12:29:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,156
Low:1,146
High:1,170
|
Price:1,156
Change:10.00
Change %:0.86
|
Price:1,155
Change:11.00
Change %:0.94
|
| Date : 2024-03-05 12:29:53 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,126
Low:1,126
High:1,183
|
Price:1,165
Change:21.00
Change %:1.84
|
Price:1,166
Change:22.00
Change %:1.92
|
| Date : 2024-03-04 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,165
Low:1,128
High:1,165
|
Price:1,129
Change:29.00
Change %:2.50
|
Price:1,144
Change:14.00
Change %:1.21
|
| Date : 2024-03-03 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,160
Low:1,138
High:1,178
|
Price:1,145
Change:37.00
Change %:3.34
|
Price:1,158
Change:50.00
Change %:4.51
|
| Date : 2024-03-02 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,082
Low:1,077
High:1,152
|
Price:1,143
Change:47.00
Change %:4.29
|
Price:1,108
Change:12.00
Change %:1.10
|
| Date : 2024-02-28 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,092
Low:1,079
High:1,113
|
Price:1,084
Change:3.00
Change %:0.28
|
Price:1,096
Change:9.00
Change %:0.83
|
| Date : 2024-02-27 15:21:49 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,080
Low:1,078
High:1,099
|
Price:1,088
Change:19.00
Change %:1.72
|
Price:1,087
Change:20.00
Change %:1.81
|
| Date : 2024-02-26 17:37:40 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,114
Low:1,080
High:1,118
|
Price:1,087
Change:38.00
Change %:3.38
|
Price:1,107
Change:18.00
Change %:1.60
|