Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1,447
1.69
Close:
1,423
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-14 12:29:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,470
Low:1,447
High:1,500
|
Price:1,447
Change:24.00
Change %:1.69
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:29:52 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,502
Low:1,468
High:1,528
|
Price:1,477
Change:54.00
Change %:3.80
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:29:38 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,458
Low:1,449
High:1,489
|
Price:1,489
Change:66.00
Change %:4.64
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,430
Low:1,410
High:1,457
|
Price:1,457
Change:34.00
Change %:2.39
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:54 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,431
Low:1,410
High:1,450
|
Price:1,410
Change:13.00
Change %:0.91
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,423
Low:1,414
High:1,487
|
Price:1,444
Change:21.00
Change %:1.48
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,440
Low:1,400
High:1,465
|
Price:1,413
Change:10.00
Change %:0.70
|
Price:1,423
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:50 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,428
Low:1,394
High:1,428
|
Price:1,428
Change:41.00
Change %:2.96
|
Price:1,423
Change:36.00
Change %:2.60
|
| Date : 2025-10-04 12:29:52 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,385
Low:1,384
High:1,387
|
Price:1,387
Change:40.00
Change %:2.97
|
Price:1,387
Change:40.00
Change %:2.97
|
| Date : 2025-10-01 16:19:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,340
Low:1,331
High:1,372
|
Price:1,352
Change:20.00
Change %:1.46
|
Price:1,347
Change:25.00
Change %:1.82
|
| Date : 2025-09-30 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,375
Low:1,344
High:1,384
|
Price:1,357
Change:13.00
Change %:0.97
|
Price:1,372
Change:28.00
Change %:2.08
|
| Date : 2025-09-29 12:29:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,344
Low:1,344
High:1,344
|
Price:1,344
Change:77.00
Change %:6.08
|
Price:1,344
Change:77.00
Change %:6.08
|
| Date : 2025-09-28 12:29:32 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,305
Low:1,305
High:1,305
|
Price:1,305
Change:38.00
Change %:3.00
|
Price:1,267
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:29:45 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,260
Low:1,259
High:1,267
|
Price:1,267
Change:36.00
Change %:2.92
|
Price:1,267
Change:36.00
Change %:2.92
|
| Date : 2025-09-24 12:29:48 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,182
Low:1,170
High:1,237
|
Price:1,237
Change:36.00
Change %:3.00
|
Price:1,231
Change:30.00
Change %:2.50
|
| Date : 2025-09-23 15:25:39 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,189
Low:1,177
High:1,204
|
Price:1,204
Change:35.00
Change %:2.99
|
Price:1,201
Change:32.00
Change %:2.74
|
| Date : 2025-09-22 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,152
Low:1,152
High:1,169
|
Price:1,169
Change:34.00
Change %:3.00
|
Price:1,169
Change:34.00
Change %:3.00
|
| Date : 2025-09-21 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,130
Low:1,130
High:1,158
|
Price:1,158
Change:6.00
Change %:0.52
|
Price:1,135
Change:29.00
Change %:2.49
|
| Date : 2025-09-20 12:29:20 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,164
Low:1,164
High:1,164
|
Price:1,164
Change:35.00
Change %:2.92
|
Price:1,164
Change:35.00
Change %:2.92
|
| Date : 2025-09-17 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,215
Low:1,187
High:1,215
|
Price:1,189
Change:34.00
Change %:2.78
|
Price:1,199
Change:24.00
Change %:1.96
|
| Date : 2025-09-16 12:29:49 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,235
Low:1,219
High:1,254
|
Price:1,219
Change:37.00
Change %:2.95
|
Price:1,223
Change:33.00
Change %:2.63
|
| Date : 2025-09-15 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,296
Low:1,230
High:1,297
|
Price:1,240
Change:26.00
Change %:2.05
|
Price:1,256
Change:10.00
Change %:0.79
|
| Date : 2025-09-14 12:29:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,240
Low:1,230
High:1,267
|
Price:1,267
Change:36.00
Change %:2.92
|
Price:1,266
Change:35.00
Change %:2.84
|
| Date : 2025-09-13 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,238
Low:1,211
High:1,245
|
Price:1,230
Change:19.00
Change %:1.57
|
Price:1,231
Change:20.00
Change %:1.65
|
| Date : 2025-09-09 12:29:53 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,275
Low:1,214
High:1,275
|
Price:1,233
Change:22.00
Change %:1.82
|
Price:1,211
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:35 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,237
Low:1,218
High:1,247
|
Price:1,247
Change:36.00
Change %:2.97
|
Price:1,211
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:51 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,152
Low:1,152
High:1,216
|
Price:1,216
Change:35.00
Change %:2.96
|
Price:1,211
Change:30.00
Change %:2.54
|
| Date : 2025-09-06 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,185
Low:1,157
High:1,206
|
Price:1,161
Change:10.00
Change %:0.85
|
Price:1,181
Change:10.00
Change %:0.85
|
| Date : 2025-09-03 12:29:54 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,171
Low:1,165
High:1,171
|
Price:1,171
Change:34.00
Change %:2.99
|
Price:1,171
Change:34.00
Change %:2.99
|
| Date : 2025-09-02 12:28:13 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,125
Low:1,121
High:1,138
|
Price:1,138
Change:33.00
Change %:2.99
|
Price:1,137
Change:32.00
Change %:2.90
|