Social Sec Inv
TAMN |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
1,091
2.06
Close:
1,097
2.62
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-27 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,088
Low:1,070
High:1,101
|
Price:1,091
Change:22.00
Change %:2.06
|
Price:1,097
Change:28.00
Change %:2.62
|
| Date : 2025-08-26 12:29:56 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,040
Low:1,040
High:1,090
|
Price:1,085
Change:20.00
Change %:1.88
|
Price:1,069
Change:4.00
Change %:0.38
|
| Date : 2025-08-25 12:29:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,093
Low:1,061
High:1,093
|
Price:1,063
Change:30.00
Change %:2.75
|
Price:1,065
Change:28.00
Change %:2.56
|
| Date : 2025-08-23 12:29:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,081
Low:1,075
High:1,113
|
Price:1,094
Change:4.00
Change %:0.36
|
Price:1,093
Change:5.00
Change %:0.46
|
| Date : 2025-08-20 12:29:52 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,110
Low:1,091
High:1,119
|
Price:1,099
Change:14.00
Change %:1.26
|
Price:1,098
Change:15.00
Change %:1.35
|
| Date : 2025-08-19 12:29:35 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,116
Low:1,101
High:1,134
|
Price:1,107
Change:28.00
Change %:2.47
|
Price:1,113
Change:22.00
Change %:1.94
|
| Date : 2025-08-18 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,142
Low:1,120
High:1,142
|
Price:1,129
Change:20.00
Change %:1.80
|
Price:1,135
Change:26.00
Change %:2.34
|
| Date : 2025-08-17 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,100
Low:1,100
High:1,115
|
Price:1,115
Change:32.00
Change %:2.96
|
Price:1,109
Change:26.00
Change %:2.40
|
| Date : 2025-08-16 14:00:25 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,083
Low:1,075
High:1,109
|
Price:1,104
Change:21.00
Change %:1.94
|
Price:1,083
Change:0.00
Change %:0.00
|
| Date : 2025-08-13 12:29:44 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,107
Low:1,082
High:1,108
|
Price:1,082
Change:33.00
Change %:2.96
|
Price:1,083
Change:32.00
Change %:2.87
|
| Date : 2025-08-12 14:42:32 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,130
Low:1,107
High:1,130
|
Price:1,107
Change:23.00
Change %:2.04
|
Price:1,115
Change:15.00
Change %:1.33
|
| Date : 2025-08-11 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,157
Low:1,124
High:1,167
|
Price:1,124
Change:34.00
Change %:2.94
|
Price:1,130
Change:28.00
Change %:2.42
|
| Date : 2025-08-10 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,174
Low:1,138
High:1,189
|
Price:1,157
Change:16.00
Change %:1.36
|
Price:1,158
Change:15.00
Change %:1.28
|
| Date : 2025-08-09 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,144
Low:1,143
High:1,174
|
Price:1,174
Change:34.00
Change %:2.98
|
Price:1,173
Change:33.00
Change %:2.90
|
| Date : 2025-08-06 12:29:58 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,149
Low:1,135
High:1,155
|
Price:1,145
Change:8.00
Change %:0.69
|
Price:1,140
Change:13.00
Change %:1.13
|
| Date : 2025-08-05 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,166
Low:1,131
High:1,175
|
Price:1,141
Change:23.00
Change %:1.98
|
Price:1,153
Change:11.00
Change %:0.95
|
| Date : 2025-08-04 12:29:47 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,170
Low:1,148
High:1,183
|
Price:1,178
Change:2.00
Change %:0.17
|
Price:1,164
Change:12.00
Change %:1.02
|
| Date : 2025-08-03 12:30:00 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,190
Low:1,168
High:1,190
|
Price:1,169
Change:12.00
Change %:1.02
|
Price:1,176
Change:5.00
Change %:0.42
|
| Date : 2025-08-02 16:49:03 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,184
Low:1,174
High:1,199
|
Price:1,174
Change:11.00
Change %:0.93
|
Price:1,181
Change:4.00
Change %:0.34
|
| Date : 2025-07-30 12:29:32 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,185
Low:1,185
High:1,185
|
Price:1,185
Change:36.00
Change %:2.95
|
Price:1,185
Change:36.00
Change %:2.95
|
| Date : 2025-07-29 12:29:52 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,213
Low:1,213
High:1,213
|
Price:1,213
Change:37.00
Change %:2.96
|
Price:1,221
Change:29.00
Change %:2.32
|
| Date : 2025-07-28 17:29:21 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,270
Low:1,239
High:1,270
|
Price:1,239
Change:38.00
Change %:2.98
|
Price:1,250
Change:27.00
Change %:2.11
|
| Date : 2025-07-27 17:03:07 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,284
Low:1,267
High:1,287
|
Price:1,268
Change:24.00
Change %:1.86
|
Price:1,277
Change:15.00
Change %:1.16
|
| Date : 2025-07-26 12:29:55 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,295
Low:1,287
High:1,296
|
Price:1,287
Change:8.00
Change %:0.62
|
Price:1,292
Change:3.00
Change %:0.23
|
| Date : 2025-07-23 17:03:23 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,300
Low:1,290
High:1,305
|
Price:1,291
Change:9.00
Change %:0.69
|
Price:1,295
Change:5.00
Change %:0.39
|
| Date : 2025-07-22 16:28:05 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,302
Low:1,297
High:1,310
|
Price:1,300
Change:3.00
Change %:0.23
|
Price:1,300
Change:3.00
Change %:0.23
|
| Date : 2025-07-21 12:29:57 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,275
Low:1,275
High:1,325
|
Price:1,293
Change:5.00
Change %:0.39
|
Price:1,297
Change:1.00
Change %:0.08
|
| Date : 2025-07-20 16:20:04 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,309
Low:1,294
High:1,309
|
Price:1,294
Change:1.00
Change %:0.08
|
Price:1,298
Change:3.00
Change %:0.23
|
| Date : 2025-07-19 16:19:09 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,300
Low:1,291
High:1,311
|
Price:1,294
Change:0.00
Change %:0.00
|
Price:1,295
Change:1.00
Change %:0.08
|
| Date : 2025-07-16 12:29:59 |
Number:1,721
Volume:88.009 Million
Value:98.97 billion
|
First:1,294
Low:1,291
High:1,301
|
Price:1,296
Change:7.00
Change %:0.54
|
Price:1,294
Change:5.00
Change %:0.39
|