Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 10,680 0.19
Close: 10,810 1.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,900
Low:10,550
High:10,980
Price:10,680
Change:20.00
Change %:0.19
Price:10,810
Change:110.00
Change %:1.03
Date : 2025-05-06 01:59:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,600
Low:10,450
High:10,860
Price:10,780
Change:140.00
Change %:1.32
Price:10,700
Change:60.00
Change %:0.56
Date : 2025-05-05 01:59:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,700
Low:10,520
High:11,070
Price:10,600
Change:240.00
Change %:2.21
Price:10,640
Change:200.00
Change %:1.85
Date : 2025-05-04 01:59:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,830
Low:10,830
High:11,090
Price:10,830
Change:670.00
Change %:5.83
Price:10,840
Change:660.00
Change %:5.74
Date : 2025-05-03 01:58:51
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,160
Low:11,160
High:11,160
Price:11,160
Change:340.00
Change %:2.96
Price:11,500
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,300
Low:11,300
High:11,700
Price:11,380
Change:250.00
Change %:2.15
Price:11,500
Change:130.00
Change %:1.12
Date : 2025-04-29 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,600
Low:11,500
High:11,990
Price:11,500
Change:350.00
Change %:2.95
Price:11,630
Change:220.00
Change %:1.86
Date : 2025-04-28 01:59:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,900
Low:11,630
High:11,940
Price:11,730
Change:130.00
Change %:1.12
Price:11,850
Change:250.00
Change %:2.16
Date : 2025-04-27 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,160
Low:11,160
High:11,840
Price:11,740
Change:240.00
Change %:2.09
Price:11,600
Change:100.00
Change %:0.87
Date : 2025-04-26 01:59:46
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,520
Low:11,280
High:11,520
Price:11,520
Change:330.00
Change %:2.95
Price:11,500
Change:310.00
Change %:2.77
Date : 2025-04-23 01:59:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,100
Low:10,620
High:11,250
Price:11,250
Change:320.00
Change %:2.93
Price:11,190
Change:260.00
Change %:2.38
Date : 2025-04-22 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,980
Low:10,790
High:11,120
Price:10,960
Change:160.00
Change %:1.44
Price:10,930
Change:190.00
Change %:1.71
Date : 2025-04-21 01:59:46
Number:326
Volume:1.609 Million
Value:35.13 billion
First:11,170
Low:10,770
High:11,170
Price:10,950
Change:100.00
Change %:0.92
Price:11,120
Change:270.00
Change %:2.49
Date : 2025-04-20 01:59:07
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,850
Low:10,850
High:10,850
Price:10,850
Change:310.00
Change %:2.94
Price:10,850
Change:310.00
Change %:2.94
Date : 2025-04-19 01:59:26
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,450
Low:10,310
High:10,540
Price:10,540
Change:300.00
Change %:2.93
Price:10,540
Change:300.00
Change %:2.93
Date : 2025-04-16 01:59:32
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,850
Low:9,850
High:10,370
Price:10,230
Change:160.00
Change %:1.59
Price:10,240
Change:170.00
Change %:1.69
Date : 2025-04-15 01:59:48
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,590
Low:10,000
High:10,590
Price:10,000
Change:300.00
Change %:2.91
Price:10,070
Change:230.00
Change %:2.23
Date : 2025-04-14 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,320
Low:10,170
High:10,320
Price:10,270
Change:250.00
Change %:2.50
Price:10,300
Change:280.00
Change %:2.79
Date : 2025-04-13 01:57:40
Number:326
Volume:1.609 Million
Value:35.13 billion
First:10,020
Low:10,020
High:10,020
Price:10,020
Change:290.00
Change %:2.98
Price:10,020
Change:290.00
Change %:2.98
Date : 2025-04-12 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,790
Low:9,500
High:10,000
Price:9,730
Change:20.00
Change %:0.21
Price:9,730
Change:20.00
Change %:0.21
Date : 2025-04-09 01:59:43
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,940
Low:9,530
High:9,940
Price:9,570
Change:90.00
Change %:0.93
Price:9,710
Change:50.00
Change %:0.52
Date : 2025-04-08 01:59:33
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,660
Low:9,660
High:9,660
Price:9,660
Change:280.00
Change %:2.99
Price:9,660
Change:280.00
Change %:2.99
Date : 2025-04-07 01:59:39
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,300
Low:9,250
High:9,570
Price:9,350
Change:180.00
Change %:1.89
Price:9,380
Change:150.00
Change %:1.57
Date : 2025-04-06 01:59:49
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,510
Low:9,400
High:9,690
Price:9,420
Change:270.00
Change %:2.79
Price:9,530
Change:160.00
Change %:1.65
Date : 2025-04-05 01:59:49
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,800
Low:9,520
High:9,800
Price:9,660
Change:110.00
Change %:1.13
Price:9,690
Change:80.00
Change %:0.82
Date : 2025-03-30 01:59:51
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,600
Low:9,500
High:9,780
Price:9,780
Change:280.00
Change %:2.95
Price:9,770
Change:270.00
Change %:2.84
Date : 2025-03-29 01:59:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,450
Low:9,400
High:9,690
Price:9,560
Change:110.00
Change %:1.16
Price:9,500
Change:50.00
Change %:0.53
Date : 2025-03-26 01:59:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,580
Low:9,330
High:9,640
Price:9,420
Change:10.00
Change %:0.11
Price:9,450
Change:20.00
Change %:0.21
Date : 2025-03-25 01:59:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,400
Low:9,360
High:9,440
Price:9,440
Change:270.00
Change %:2.94
Price:9,430
Change:260.00
Change %:2.84
Date : 2025-03-18 04:04:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:9,080
Low:9,080
High:9,370
Price:9,310
Change:50.00
Change %:0.53
Price:9,170
Change:190.00
Change %:2.03