Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 24,700 1.28
Close: 21,360 14.63

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-14 15:50:35
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,700
Low:24,700
High:24,700
Price:24,700
Change:320.00
Change %:1.28
Price:24,700
Change:320.00
Change %:1.28
Date : 2024-04-13 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:25,380
Low:24,700
High:25,380
Price:24,740
Change:580.00
Change %:2.29
Price:25,020
Change:300.00
Change %:1.19
Date : 2024-04-09 12:29:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:25,320
Low:25,250
High:25,650
Price:25,430
Change:110.00
Change %:0.43
Price:25,320
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:25,040
Low:25,010
High:25,650
Price:25,110
Change:120.00
Change %:0.48
Price:25,320
Change:330.00
Change %:1.32
Date : 2024-04-07 12:29:53
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,940
Low:24,910
High:25,150
Price:25,000
Change:10.00
Change %:0.04
Price:24,990
Change:0.00
Change %:0.00
Date : 2024-04-06 12:29:53
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,980
Low:24,770
High:25,450
Price:24,800
Change:150.00
Change %:0.60
Price:24,990
Change:40.00
Change %:0.16
Date : 2024-04-03 12:29:43
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,950
Low:24,900
High:25,000
Price:24,900
Change:50.00
Change %:0.20
Price:24,950
Change:0.00
Change %:0.00
Date : 2024-04-02 12:30:00
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,970
Low:24,210
High:25,030
Price:24,990
Change:10.00
Change %:0.04
Price:24,950
Change:30.00
Change %:0.12
Date : 2024-03-30 12:47:35
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,980
Low:24,920
High:25,100
Price:25,020
Change:20.00
Change %:0.08
Price:24,980
Change:20.00
Change %:0.08
Date : 2024-03-27 12:29:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:25,000
Low:24,920
High:25,200
Price:25,000
Change:40.00
Change %:0.16
Price:25,000
Change:40.00
Change %:0.16
Date : 2024-03-26 12:29:52
Number:326
Volume:1.609 Million
Value:35.13 billion
First:25,120
Low:24,830
High:25,120
Price:25,000
Change:60.00
Change %:0.24
Price:25,040
Change:20.00
Change %:0.08
Date : 2024-03-25 12:29:50
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,980
Low:24,730
High:25,660
Price:25,010
Change:940.00
Change %:3.91
Price:25,060
Change:990.00
Change %:4.11
Date : 2024-03-18 12:29:51
Number:326
Volume:1.609 Million
Value:35.13 billion
First:23,350
Low:23,350
High:24,350
Price:24,290
Change:940.00
Change %:4.03
Price:24,070
Change:720.00
Change %:3.08
Date : 2024-03-17 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:23,000
Low:23,000
High:23,730
Price:23,340
Change:350.00
Change %:1.52
Price:23,350
Change:360.00
Change %:1.57
Date : 2024-03-16 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:23,070
Low:22,750
High:23,100
Price:22,880
Change:180.00
Change %:0.78
Price:22,990
Change:70.00
Change %:0.30
Date : 2024-03-13 12:29:33
Number:326
Volume:1.609 Million
Value:35.13 billion
First:23,530
Low:22,900
High:23,570
Price:22,980
Change:550.00
Change %:2.34
Price:23,060
Change:470.00
Change %:2.00
Date : 2024-03-12 12:29:47
Number:326
Volume:1.609 Million
Value:35.13 billion
First:23,740
Low:23,240
High:23,940
Price:23,400
Change:450.00
Change %:1.89
Price:23,530
Change:320.00
Change %:1.34
Date : 2024-03-11 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:23,890
Low:23,570
High:23,950
Price:23,880
Change:10.00
Change %:0.04
Price:23,850
Change:40.00
Change %:0.17
Date : 2024-03-10 12:29:02
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,070
Low:23,630
High:24,110
Price:23,950
Change:120.00
Change %:0.50
Price:23,890
Change:180.00
Change %:0.75
Date : 2024-03-09 12:29:32
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,080
Low:23,820
High:24,340
Price:23,820
Change:260.00
Change %:1.08
Price:24,070
Change:10.00
Change %:0.04
Date : 2024-03-06 12:29:52
Number:326
Volume:1.609 Million
Value:35.13 billion
First:24,080
Low:23,840
High:24,470
Price:24,070
Change:10.00
Change %:0.04
Price:24,080
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:23,700
Low:23,370
High:24,600
Price:24,160
Change:750.00
Change %:3.20
Price:24,080
Change:670.00
Change %:2.86
Date : 2024-03-04 12:29:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:23,650
Low:23,200
High:23,650
Price:23,270
Change:160.00
Change %:0.68
Price:23,410
Change:20.00
Change %:0.09
Date : 2024-03-03 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:23,090
Low:23,090
High:23,710
Price:23,340
Change:950.00
Change %:4.24
Price:23,430
Change:1,040.00
Change %:4.65
Date : 2024-03-02 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:21,610
Low:21,600
High:23,120
Price:23,120
Change:1,510.00
Change %:6.99
Price:22,390
Change:780.00
Change %:3.61
Date : 2024-02-28 12:29:55
Number:326
Volume:1.609 Million
Value:35.13 billion
First:21,540
Low:21,540
High:22,040
Price:21,590
Change:150.00
Change %:0.69
Price:21,610
Change:130.00
Change %:0.60
Date : 2024-02-27 18:38:14
Number:326
Volume:1.609 Million
Value:35.13 billion
First:21,580
Low:21,340
High:21,700
Price:21,700
Change:40.00
Change %:0.18
Price:21,740
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:21,700
Low:21,130
High:21,800
Price:21,370
Change:420.00
Change %:1.93
Price:21,740
Change:50.00
Change %:0.23
Date : 2024-02-24 15:46:19
Number:326
Volume:1.609 Million
Value:35.13 billion
First:21,800
Low:21,550
High:21,890
Price:21,700
Change:90.00
Change %:0.41
Price:21,790
Change:0.00
Change %:0.00
Date : 2024-02-21 18:21:05
Number:326
Volume:1.609 Million
Value:35.13 billion
First:21,800
Low:21,700
High:22,030
Price:21,800
Change:10.00
Change %:0.05
Price:21,790
Change:0.00
Change %:0.00