Ghadir Inv.
GDIR |
Stocks
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Prohibited-bourse.motevaghef
Last:
7,560
1.95
Close:
7,610
1.30
History
Date |
Transactions |
Prices |
Last |
Close |
---|---|---|---|---|
Date : 2025-08-27 12:29:30 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:7,650
Low:7,560
High:7,880
|
Price:7,680
Change:10.00
Change %:0.13
|
Price:7,710
Change:20.00
Change %:0.26
|
Date : 2025-08-26 12:29:03 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:7,560
Low:7,560
High:8,000
|
Price:7,670
Change:120.00
Change %:1.54
|
Price:7,690
Change:100.00
Change %:1.28
|
Date : 2025-08-25 12:29:41 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:7,820
Low:7,700
High:7,850
|
Price:7,700
Change:230.00
Change %:2.90
|
Price:7,790
Change:140.00
Change %:1.77
|
Date : 2025-08-23 12:29:59 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:7,990
Low:7,880
High:8,150
|
Price:7,900
Change:50.00
Change %:0.63
|
Price:7,930
Change:20.00
Change %:0.25
|
Date : 2025-08-20 12:29:41 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,000
Low:7,820
High:8,040
|
Price:7,830
Change:210.00
Change %:2.61
|
Price:7,950
Change:90.00
Change %:1.12
|
Date : 2025-08-19 12:29:43 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:7,960
Low:7,950
High:8,120
|
Price:8,000
Change:130.00
Change %:1.60
|
Price:8,040
Change:90.00
Change %:1.11
|
Date : 2025-08-18 12:29:57 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,400
Low:7,940
High:8,400
|
Price:8,070
Change:110.00
Change %:1.35
|
Price:8,130
Change:50.00
Change %:0.61
|
Date : 2025-08-17 12:29:08 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,110
Low:8,110
High:8,190
|
Price:8,190
Change:230.00
Change %:2.89
|
Price:8,180
Change:220.00
Change %:2.76
|
Date : 2025-08-16 14:01:08 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:7,920
Low:7,820
High:8,200
|
Price:8,080
Change:100.00
Change %:1.25
|
Price:7,960
Change:20.00
Change %:0.25
|
Date : 2025-08-13 12:29:29 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,030
Low:7,860
High:8,070
|
Price:7,860
Change:240.00
Change %:2.96
|
Price:7,980
Change:120.00
Change %:1.48
|
Date : 2025-08-12 15:53:50 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,380
Low:8,020
High:8,380
|
Price:8,020
Change:230.00
Change %:2.79
|
Price:8,100
Change:150.00
Change %:1.82
|
Date : 2025-08-11 12:29:59 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,270
Low:8,150
High:8,630
|
Price:8,170
Change:210.00
Change %:2.51
|
Price:8,250
Change:130.00
Change %:1.55
|
Date : 2025-08-10 12:29:59 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,440
Low:8,310
High:8,440
|
Price:8,360
Change:80.00
Change %:0.95
|
Price:8,380
Change:60.00
Change %:0.71
|
Date : 2025-08-09 12:29:51 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,520
Low:8,330
High:8,620
|
Price:8,410
Change:110.00
Change %:1.29
|
Price:8,440
Change:80.00
Change %:0.94
|
Date : 2025-08-06 12:29:47 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,710
Low:8,460
High:8,710
|
Price:8,460
Change:260.00
Change %:2.98
|
Price:8,520
Change:200.00
Change %:2.29
|
Date : 2025-08-05 12:29:59 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,830
Low:8,630
High:8,880
|
Price:8,630
Change:250.00
Change %:2.82
|
Price:8,720
Change:160.00
Change %:1.80
|
Date : 2025-08-04 12:29:54 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,940
Low:8,810
High:8,960
|
Price:8,830
Change:120.00
Change %:1.34
|
Price:8,880
Change:70.00
Change %:0.78
|
Date : 2025-08-03 12:29:55 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,060
Low:8,840
High:9,080
|
Price:8,910
Change:150.00
Change %:1.66
|
Price:8,950
Change:110.00
Change %:1.21
|
Date : 2025-08-02 17:06:59 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,130
Low:8,970
High:9,320
|
Price:8,970
Change:270.00
Change %:2.92
|
Price:9,060
Change:180.00
Change %:1.95
|
Date : 2025-07-30 12:29:54 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:8,990
Low:8,990
High:8,990
|
Price:8,990
Change:270.00
Change %:2.92
|
Price:9,240
Change:20.00
Change %:0.22
|
Date : 2025-07-29 12:29:04 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,020
Low:9,020
High:9,020
|
Price:9,020
Change:270.00
Change %:2.91
|
Price:9,260
Change:30.00
Change %:0.32
|
Date : 2025-07-28 15:01:20 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,460
Low:9,190
High:9,470
|
Price:9,190
Change:280.00
Change %:2.96
|
Price:9,290
Change:180.00
Change %:1.90
|
Date : 2025-07-27 12:29:39 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,480
Low:9,390
High:9,610
|
Price:9,430
Change:100.00
Change %:1.05
|
Price:9,470
Change:60.00
Change %:0.63
|
Date : 2025-07-26 12:29:58 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,630
Low:9,350
High:9,670
|
Price:9,350
Change:280.00
Change %:2.91
|
Price:9,530
Change:100.00
Change %:1.04
|
Date : 2025-07-23 17:03:51 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,690
Low:9,530
High:9,750
|
Price:9,580
Change:110.00
Change %:1.14
|
Price:9,630
Change:60.00
Change %:0.62
|
Date : 2025-07-22 12:29:59 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,860
Low:9,610
High:9,920
|
Price:9,610
Change:80.00
Change %:0.83
|
Price:9,690
Change:0.00
Change %:0.00
|
Date : 2025-07-21 12:29:59 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,870
Low:9,600
High:9,880
|
Price:9,610
Change:10.00
Change %:0.10
|
Price:9,690
Change:70.00
Change %:0.73
|
Date : 2025-07-20 14:32:30 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,720
Low:9,540
High:9,730
|
Price:9,590
Change:110.00
Change %:1.16
|
Price:9,620
Change:140.00
Change %:1.48
|
Date : 2025-07-19 12:29:13 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,590
Low:9,400
High:9,610
|
Price:9,510
Change:130.00
Change %:1.39
|
Price:9,480
Change:100.00
Change %:1.07
|
Date : 2025-07-16 12:29:57 |
Number:326
Volume:1.609 Million
Value:35.13 billion
|
First:9,490
Low:9,310
High:9,530
|
Price:9,360
Change:100.00
Change %:1.08
|
Price:9,380
Change:120.00
Change %:1.30
|