Ghadir Inv.

GDIR | Stocks - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Prohibited-bourse.motevaghef

Last: 7,840 0.51
Close: 7,880 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:49
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,830
Low:7,730
High:7,980
Price:7,840
Change:40.00
Change %:0.51
Price:7,880
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:8,000
Low:7,660
High:8,040
Price:7,770
Change:70.00
Change %:0.89
Price:7,880
Change:40.00
Change %:0.51
Date : 2024-11-18 00:58:30
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,630
Low:7,630
High:7,850
Price:7,850
Change:220.00
Change %:2.88
Price:7,840
Change:210.00
Change %:2.75
Date : 2024-11-17 00:59:46
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,690
Low:7,570
High:7,780
Price:7,600
Change:10.00
Change %:0.13
Price:7,630
Change:40.00
Change %:0.53
Date : 2024-11-16 00:59:11
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,400
Low:7,400
High:7,590
Price:7,590
Change:650.00
Change %:9.37
Price:7,590
Change:650.00
Change %:9.37
Date : 2024-11-05 10:25:17
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,100
Low:6,930
High:7,110
Price:6,960
Change:170.00
Change %:2.50
Price:6,940
Change:150.00
Change %:2.21
Date : 2024-10-21 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,700
Low:6,700
High:7,100
Price:6,700
Change:200.00
Change %:2.90
Price:6,790
Change:110.00
Change %:1.59
Date : 2024-10-20 12:29:46
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,910
Low:6,780
High:6,910
Price:6,780
Change:200.00
Change %:2.87
Price:6,900
Change:80.00
Change %:1.15
Date : 2024-10-19 12:29:54
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,210
Low:6,910
High:7,210
Price:6,910
Change:210.00
Change %:2.95
Price:6,980
Change:140.00
Change %:1.97
Date : 2024-10-16 12:29:59
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,980
Low:6,950
High:7,140
Price:7,050
Change:110.00
Change %:1.59
Price:7,120
Change:180.00
Change %:2.59
Date : 2024-10-15 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,860
Low:6,820
High:7,130
Price:6,830
Change:200.00
Change %:2.85
Price:6,940
Change:90.00
Change %:1.28
Date : 2024-10-14 15:42:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,210
Low:7,000
High:7,390
Price:7,000
Change:210.00
Change %:2.91
Price:7,030
Change:180.00
Change %:2.50
Date : 2024-10-13 14:08:13
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,190
Low:7,010
High:7,220
Price:7,200
Change:190.00
Change %:2.71
Price:7,210
Change:200.00
Change %:2.85
Date : 2024-10-12 17:22:52
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,980
Low:6,890
High:7,010
Price:7,010
Change:200.00
Change %:2.94
Price:7,010
Change:200.00
Change %:2.94
Date : 2024-10-09 12:29:29
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,810
Low:6,760
High:6,810
Price:6,810
Change:60.00
Change %:0.89
Price:6,810
Change:60.00
Change %:0.89
Date : 2024-10-08 12:29:52
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,660
Low:6,660
High:6,760
Price:6,760
Change:60.00
Change %:0.90
Price:6,750
Change:50.00
Change %:0.75
Date : 2024-10-07 15:43:50
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,690
Low:6,690
High:6,810
Price:6,740
Change:10.00
Change %:0.15
Price:6,700
Change:50.00
Change %:0.74
Date : 2024-10-06 12:27:49
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,720
Low:6,700
High:6,720
Price:6,700
Change:300.00
Change %:4.29
Price:6,750
Change:250.00
Change %:3.57
Date : 2024-09-29 10:05:49
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,000
Low:7,000
High:7,140
Price:7,020
Change:50.00
Change %:0.71
Price:7,000
Change:70.00
Change %:0.99
Date : 2024-09-28 12:28:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,070
Low:7,070
High:7,170
Price:7,070
Change:70.00
Change %:0.98
Price:7,070
Change:70.00
Change %:0.98
Date : 2024-09-25 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,260
Low:7,050
High:7,330
Price:7,050
Change:170.00
Change %:2.36
Price:7,140
Change:80.00
Change %:1.11
Date : 2024-09-24 12:30:00
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,070
Low:7,050
High:7,260
Price:7,260
Change:210.00
Change %:2.98
Price:7,220
Change:170.00
Change %:2.41
Date : 2024-09-23 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,010
Low:6,950
High:7,130
Price:7,050
Change:30.00
Change %:0.43
Price:7,050
Change:30.00
Change %:0.43
Date : 2024-09-22 12:29:47
Number:326
Volume:1.609 Million
Value:35.13 billion
First:7,100
Low:6,950
High:7,150
Price:6,960
Change:10.00
Change %:0.14
Price:7,020
Change:70.00
Change %:1.01
Date : 2024-09-18 12:29:56
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,870
Low:6,780
High:6,980
Price:6,980
Change:200.00
Change %:2.95
Price:6,950
Change:170.00
Change %:2.51
Date : 2024-09-17 12:29:58
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,630
Low:6,630
High:6,870
Price:6,870
Change:200.00
Change %:3.00
Price:6,780
Change:110.00
Change %:1.65
Date : 2024-09-16 15:15:18
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,710
Low:6,610
High:6,750
Price:6,640
Change:29.00
Change %:0.44
Price:6,670
Change:1.00
Change %:0.02
Date : 2024-09-15 12:52:11
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,690
Low:6,590
High:6,710
Price:6,710
Change:20.00
Change %:0.30
Price:6,669
Change:21.00
Change %:0.31
Date : 2024-09-14 12:29:57
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,900
Low:6,580
High:6,940
Price:6,710
Change:60.00
Change %:0.89
Price:6,690
Change:80.00
Change %:1.18
Date : 2024-09-11 16:17:09
Number:326
Volume:1.609 Million
Value:35.13 billion
First:6,750
Low:6,750
High:6,960
Price:6,750
Change:200.00
Change %:2.88
Price:6,770
Change:180.00
Change %:2.59