Iran Combine
COMB |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Permitted
Last:
8,680
0.23
Close:
8,740
0.92
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,650 | Close | 8,740 80.00 |
High | 8,880 | Low | 8,630 |
Volume | 1.796 Million | Times | 377 |
Price Range: | 9,020 - 10,360 | Value | 17.29 billion |
Base volume | 1.697 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
100 | Number of buyers | 2 |
1.623 Million | Purchase volume | 172,733 |
134 | Seller number | 1 |
1.771 Million | Sales volume | 24,584 |
148,149 | Change of ownership | 148,149 |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number2,450 | Buy9,700 | Sell9,710 | Number810,339 | Order6 |
Order1 | Number2,450 | Buy9,690 | Sell9,720 | Number40,503 | Order2 |
Order3 | Number14,170 | Buy9,680 | Sell9,740 | Number1,005,000 | Order6 |
Order5 | Number26,057 | Buy9,670 | Sell9,750 | Number8,807 | Order2 |
Order4 | Number23,817 | Buy9,660 | Sell9,760 | Number4,900 | Order2 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 671 | دوره | 9 ماهه |
سود TTM | 774 | ||
P/E TTM | 12.442 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 230 | P/E مجمع | 41.87 |
Cash profit | 184 | ||
Distribution percentage | 80 % |
Yield and liquidity
3 Months | 36.29 % | Rank | 151 |
6 Months | 71.5 % | Rank | 200 |
9 Months | 22.51 % | Rank | 300 |
1 year old | 89.16 % | Rank | 287 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
16.593 Thousand billion
Market Value
4.83
P/B
% 34.05
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:54 | Close : 8,740 | Change % : 0.92 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-26 12:29:58 | Close : 8,660 | Change % : 0.12 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-25 12:29:55 | Close : 8,670 | Change % : 3.09 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-18 12:29:26 | Close : 8,410 | Change % : 2.06 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-17 12:28:49 | Close : 8,240 | Change % : 0.00 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-16 12:29:50 | Close : 8,240 | Change % : 1.10 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-13 12:29:13 | Close : 8,150 | Change % : 1.69 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-12 12:29:44 | Close : 8,290 | Change % : 1.78 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-11 12:30:00 | Close : 8,440 | Change % : 2.20 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-10 12:29:30 | Close : 8,630 | Change % : 1.29 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-09 12:29:59 | Close : 8,520 | Change % : 0.83 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-06 12:29:43 | Close : 8,450 | Change % : 2.76 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-05 12:29:50 | Close : 8,690 | Change % : 2.14 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-04 12:29:58 | Close : 8,880 | Change % : 3.79 | Volume : 1.796 Million | Times : 377 |
Date : 2024-03-03 12:29:04 | Close : 9,230 | Change % : 4.18 | Volume : 1.796 Million | Times : 377 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : TRIR | Last : 20.00 9,790 | Volume : 398,163 | Market Value : 121.472 Thousand billion | Date : 2024-03-27 |
Symbol : GSKE | Last : 740.00 35,810 | Volume : 151,250 | Market Value : 7.172 Thousand billion | Date : 2024-03-27 |
Symbol : MOZP | Last : 113.00 1,916 | Volume : 112,419 | Market Value : 91.95 billion | Date : 2017-05-06 |