Iran Tractor
TRIR |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Permitted
Last:
9,120
0.98
Close:
9,180
0.33
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 9,130 | Close | 9,180 30.00 |
High | 9,140 | Low | 9,120 |
Volume | 398,163 | Times | 79 |
Price Range: | 8,830 - 10,150 | Value | 3.76 billion |
Base volume | 5.12 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
37 | Number of buyers | 3 |
274,354 | Purchase volume | 123,809 |
17 | Seller number | - |
398,163 | Sales volume | - |
123,809 | Change of ownership | 123,809 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number18,050 | Buy9,470 | Sell9,490 | Number20,196 | Order5 |
Order4 | Number31,830 | Buy9,460 | Sell9,540 | Number89,000 | Order1 |
Order5 | Number35,450 | Buy9,450 | Sell9,550 | Number9,729 | Order2 |
Order5 | Number39,380 | Buy9,440 | Sell9,560 | Number12,560 | Order3 |
Order6 | Number41,220 | Buy9,430 | Sell9,590 | Number100,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,090 | دوره | 9 ماهه |
سود TTM | 1,695 | ||
P/E TTM | 5.6 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 1,184 | P/E مجمع | 8.02 |
Cash profit | 360 | ||
Distribution percentage | 30.41 % |
Yield and liquidity
3 Months | 24.38 % | Rank | 177 |
6 Months | 17.31 % | Rank | 230 |
9 Months | 22.26 % | Rank | 251 |
1 year old | 46.52 % | Rank | 460 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
121.472 Thousand billion
Market Value
3.1
P/B
% 16.39
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:16 | Close : 9,200 | Change % : 0.11 | Volume : 398,163 | Times : 79 |
Date : 2024-04-15 12:29:28 | Close : 9,210 | Change % : 0.44 | Volume : 398,163 | Times : 79 |
Date : 2024-04-14 12:23:28 | Close : 9,170 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
Date : 2024-04-13 12:29:58 | Close : 9,170 | Change % : 2.96 | Volume : 398,163 | Times : 79 |
Date : 2024-04-09 12:29:59 | Close : 9,450 | Change % : 0.42 | Volume : 398,163 | Times : 79 |
Date : 2024-04-08 12:29:22 | Close : 9,490 | Change % : 0.32 | Volume : 398,163 | Times : 79 |
Date : 2024-04-07 12:29:27 | Close : 9,460 | Change % : 0.74 | Volume : 398,163 | Times : 79 |
Date : 2024-04-06 12:29:45 | Close : 9,530 | Change % : 1.65 | Volume : 398,163 | Times : 79 |
Date : 2024-04-03 12:28:26 | Close : 9,690 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
Date : 2024-04-02 12:29:38 | Close : 9,690 | Change % : 1.22 | Volume : 398,163 | Times : 79 |
Date : 2024-03-30 12:29:56 | Close : 9,810 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
Date : 2024-03-27 12:29:22 | Close : 9,810 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
Date : 2024-03-26 12:29:22 | Close : 9,810 | Change % : 0.10 | Volume : 398,163 | Times : 79 |
Date : 2024-03-25 12:29:36 | Close : 9,820 | Change % : 4.03 | Volume : 398,163 | Times : 79 |
Date : 2024-03-18 12:29:59 | Close : 9,440 | Change % : 0.53 | Volume : 398,163 | Times : 79 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GSKE | Last : 330.00 33,550 | Volume : 151,250 | Market Value : 7.172 Thousand billion | Date : 2024-04-16 |
Symbol : COMB | Last : 70.00 7,750 | Volume : 1.796 Million | Market Value : 16.593 Thousand billion | Date : 2024-04-16 |
Symbol : MOZP | Last : 113.00 1,916 | Volume : 112,419 | Market Value : 91.95 billion | Date : 2017-05-06 |