Iran Tractor
TRIR |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
3,770
18.96
Close:
3,169
0.00
Last Trade
2025-12-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 3,741 | Close | 3,169 0.00 |
| High | 3,827 | Low | 3,730 |
| Volume | 398,163 | Times | 79 |
| Price Range: | 8,830 - 10,150 | Value | 3.76 billion |
| Base volume | 5.12 Million | Volume limit | 1 - 200,000 |
Trades
2025-12-13| True | Legal | |
|---|---|---|
| 37 | Number of buyers | 3 |
| 274,354 | Purchase volume | 123,809 |
| 17 | Seller number | - |
| 398,163 | Sales volume | - |
| 123,809 | Change of ownership | 123,809 |
Ask / Bid
2025-12-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order3 | Number18,050 | Buy9,470 | Sell9,490 | Number20,196 | Order5 |
| Order4 | Number31,830 | Buy9,460 | Sell9,540 | Number89,000 | Order1 |
| Order5 | Number35,450 | Buy9,450 | Sell9,550 | Number9,729 | Order2 |
| Order5 | Number39,380 | Buy9,440 | Sell9,560 | Number12,560 | Order3 |
| Order6 | Number41,220 | Buy9,430 | Sell9,590 | Number100,000 | Order1 |
EPS
| Fiscal year | 2024-03-19 | ||
| Realization of profit | 1,090 | دوره | 9 ماهه |
| سود TTM | 1,695 | ||
| P/E TTM | 5.6 |
DPS
| The last assembly | 2023-03-20 | ||
| Real profit | 1,184 | P/E مجمع | 8.02 |
| Cash profit | 360 | ||
| Distribution percentage | 30.41 % |
Yield and liquidity
| 3 Months | 24.38 % | Rank | 177 |
| 6 Months | 17.31 % | Rank | 230 |
| 9 Months | 22.26 % | Rank | 251 |
| 1 year old | 46.52 % | Rank | 460 |
| Big | |||
| Medium | |||
| Small | |||
| Growth | Middle | Value |
121.472 Thousand billion
Market Value
2.59
P/B
% 16.39
Free Floating Stocks
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2025-12-13 12:29:59 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-12-10 12:29:51 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-12-09 12:29:48 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-12-08 12:25:01 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-12-07 12:29:57 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-12-06 12:29:46 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-12-03 12:29:58 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-12-02 12:29:59 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-12-01 12:29:58 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-11-30 12:19:39 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-11-29 12:28:20 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-11-26 12:27:39 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-11-25 12:29:53 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-11-23 12:29:35 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
| Date : 2025-11-22 16:45:03 | Close : 3,169 | Change % : 0.00 | Volume : 398,163 | Times : 79 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : COMB | Last : 1,832 6,690 | Volume : 1.796 Million | Market Value : 16.593 Thousand billion | Date : 2025-12-13 |
| Symbol : GSKE | Last : 4,341 9,390 | Volume : 151,250 | Market Value : 7.172 Thousand billion | Date : 2025-12-13 |
| Symbol : MOZP | Last : 803.00 1,000 | Volume : 112,419 | Market Value : 91.95 billion | Date : 2025-12-01 |