Iran Tractor

TRIR | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited

Last: 2,611 17.61
Close: 3,169 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:30:00
Number:79
Volume:398,163
Value:3.76 billion
First:2,641
Low:2,582
High:2,720
Price:2,611
Change:558.00
Change %:17.61
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-07-01 12:22:54
Number:79
Volume:398,163
Value:3.76 billion
First:2,742
Low:2,688
High:2,742
Price:2,742
Change:427.00
Change %:13.47
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-30 12:13:46
Number:79
Volume:398,163
Value:3.76 billion
First:2,663
Low:2,663
High:2,663
Price:2,663
Change:506.00
Change %:15.97
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:51
Number:79
Volume:398,163
Value:3.76 billion
First:2,600
Low:2,565
High:2,692
Price:2,663
Change:506.00
Change %:15.97
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:38
Number:79
Volume:398,163
Value:3.76 billion
First:2,690
Low:2,613
High:2,690
Price:2,613
Change:556.00
Change %:17.55
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-27 12:24:56
Number:79
Volume:398,163
Value:3.76 billion
First:2,693
Low:2,651
High:2,693
Price:2,693
Change:476.00
Change %:15.02
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:31
Number:79
Volume:398,163
Value:3.76 billion
First:2,614
Low:2,613
High:2,615
Price:2,615
Change:554.00
Change %:17.48
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:56
Number:79
Volume:398,163
Value:3.76 billion
First:2,513
Low:2,513
High:2,628
Price:2,614
Change:555.00
Change %:17.51
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:34
Number:79
Volume:398,163
Value:3.76 billion
First:2,687
Low:2,553
High:2,687
Price:2,553
Change:616.00
Change %:19.44
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:30
Number:79
Volume:398,163
Value:3.76 billion
First:2,631
Low:2,600
High:2,631
Price:2,631
Change:538.00
Change %:16.98
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:2,575
Low:2,445
High:2,594
Price:2,554
Change:615.00
Change %:19.41
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:30
Number:79
Volume:398,163
Value:3.76 billion
First:2,526
Low:2,404
High:2,526
Price:2,519
Change:650.00
Change %:20.51
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:38
Number:79
Volume:398,163
Value:3.76 billion
First:2,453
Low:2,453
High:2,453
Price:2,453
Change:716.00
Change %:22.59
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-14 12:28:18
Number:79
Volume:398,163
Value:3.76 billion
First:2,382
Low:2,382
High:2,382
Price:2,382
Change:787.00
Change %:24.83
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-13 12:29:57
Number:79
Volume:398,163
Value:3.76 billion
First:2,313
Low:2,313
High:2,313
Price:2,313
Change:856.00
Change %:27.01
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:79
Volume:398,163
Value:3.76 billion
First:2,246
Low:2,246
High:2,246
Price:2,246
Change:923.00
Change %:29.13
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-09 12:11:17
Number:79
Volume:398,163
Value:3.76 billion
First:2,181
Low:2,181
High:2,181
Price:2,181
Change:988.00
Change %:31.18
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-07 12:06:49
Number:79
Volume:398,163
Value:3.76 billion
First:2,154
Low:2,154
High:2,154
Price:2,154
Change:1,015.00
Change %:32.03
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-06 12:30:00
Number:79
Volume:398,163
Value:3.76 billion
First:2,099
Low:2,013
High:2,117
Price:2,117
Change:1,052.00
Change %:33.20
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:30
Number:79
Volume:398,163
Value:3.76 billion
First:2,139
Low:2,052
High:2,139
Price:2,053
Change:1,116.00
Change %:35.22
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-02 13:13:00
Number:79
Volume:398,163
Value:3.76 billion
First:2,089
Low:2,033
High:2,120
Price:2,091
Change:1,078.00
Change %:34.02
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-06-01 13:27:00
Number:79
Volume:398,163
Value:3.76 billion
First:2,061
Low:2,001
High:2,061
Price:2,061
Change:1,108.00
Change %:34.96
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-05-31 13:02:14
Number:79
Volume:398,163
Value:3.76 billion
First:2,001
Low:2,001
High:2,001
Price:2,001
Change:1,168.00
Change %:36.86
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:06
Number:79
Volume:398,163
Value:3.76 billion
First:1,943
Low:1,943
High:1,943
Price:1,943
Change:1,226.00
Change %:38.69
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-05-26 13:20:11
Number:79
Volume:398,163
Value:3.76 billion
First:1,889
Low:1,840
High:1,889
Price:1,889
Change:1,280.00
Change %:40.39
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-05-25 13:23:42
Number:79
Volume:398,163
Value:3.76 billion
First:1,834
Low:1,834
High:1,834
Price:1,834
Change:1,335.00
Change %:42.13
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-05-24 13:22:41
Number:79
Volume:398,163
Value:3.76 billion
First:1,781
Low:1,781
High:1,781
Price:1,781
Change:1,388.00
Change %:43.80
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:17
Number:79
Volume:398,163
Value:3.76 billion
First:1,730
Low:1,730
High:1,730
Price:1,730
Change:1,439.00
Change %:45.41
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:38
Number:79
Volume:398,163
Value:3.76 billion
First:2,630
Low:2,584
High:2,668
Price:2,584
Change:585.00
Change %:18.46
Price:3,169
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:52
Number:79
Volume:398,163
Value:3.76 billion
First:2,619
Low:2,591
High:2,670
Price:2,600
Change:569.00
Change %:17.96
Price:3,169
Change:0.00
Change %:0.00