Iran Tractor

TRIR | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 3,319 4.73
Close: 3,169 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:27:45
Number:79
Volume:398,163
Value:3.76 billion
First:3,362
Low:3,314
High:3,408
Price:3,314
Change:145.00
Change %:4.58
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:79
Volume:398,163
Value:3.76 billion
First:3,462
Low:3,350
High:3,534
Price:3,370
Change:201.00
Change %:6.34
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:44
Number:79
Volume:398,163
Value:3.76 billion
First:3,556
Low:3,414
High:3,556
Price:3,500
Change:331.00
Change %:10.45
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:25
Number:79
Volume:398,163
Value:3.76 billion
First:3,570
Low:3,498
High:3,570
Price:3,510
Change:341.00
Change %:10.76
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:79
Volume:398,163
Value:3.76 billion
First:3,458
Low:3,458
High:3,560
Price:3,498
Change:329.00
Change %:10.38
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:50
Number:79
Volume:398,163
Value:3.76 billion
First:3,458
Low:3,445
High:3,510
Price:3,452
Change:283.00
Change %:8.93
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:33
Number:79
Volume:398,163
Value:3.76 billion
First:3,479
Low:3,389
High:3,581
Price:3,489
Change:320.00
Change %:10.10
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:42
Number:79
Volume:398,163
Value:3.76 billion
First:3,608
Low:3,472
High:3,608
Price:3,472
Change:303.00
Change %:9.56
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:37
Number:79
Volume:398,163
Value:3.76 billion
First:3,534
Low:3,521
High:3,619
Price:3,585
Change:416.00
Change %:13.13
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:47
Number:79
Volume:398,163
Value:3.76 billion
First:3,491
Low:3,437
High:3,559
Price:3,559
Change:390.00
Change %:12.31
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:28
Number:79
Volume:398,163
Value:3.76 billion
First:3,470
Low:3,390
High:3,539
Price:3,414
Change:245.00
Change %:7.73
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:41
Number:79
Volume:398,163
Value:3.76 billion
First:3,522
Low:3,465
High:3,560
Price:3,471
Change:302.00
Change %:9.53
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:79
Volume:398,163
Value:3.76 billion
First:3,544
Low:3,495
High:3,570
Price:3,529
Change:360.00
Change %:11.36
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:3,640
Low:3,458
High:3,640
Price:3,470
Change:301.00
Change %:9.50
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:57
Number:79
Volume:398,163
Value:3.76 billion
First:3,577
Low:3,450
High:3,577
Price:3,560
Change:391.00
Change %:12.34
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:30
Number:79
Volume:398,163
Value:3.76 billion
First:3,440
Low:3,430
High:3,474
Price:3,474
Change:305.00
Change %:9.62
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:58
Number:79
Volume:398,163
Value:3.76 billion
First:3,413
Low:3,311
High:3,490
Price:3,418
Change:249.00
Change %:7.86
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:37
Number:79
Volume:398,163
Value:3.76 billion
First:3,490
Low:3,390
High:3,490
Price:3,391
Change:222.00
Change %:7.01
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:54
Number:79
Volume:398,163
Value:3.76 billion
First:3,520
Low:3,413
High:3,540
Price:3,413
Change:244.00
Change %:7.70
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:3,578
Low:3,480
High:3,578
Price:3,510
Change:341.00
Change %:10.76
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:54
Number:79
Volume:398,163
Value:3.76 billion
First:3,546
Low:3,438
High:3,579
Price:3,470
Change:301.00
Change %:9.50
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:56
Number:79
Volume:398,163
Value:3.76 billion
First:3,628
Low:3,496
High:3,659
Price:3,500
Change:331.00
Change %:10.45
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-19 14:23:29
Number:79
Volume:398,163
Value:3.76 billion
First:3,700
Low:3,497
High:3,700
Price:3,585
Change:416.00
Change %:13.13
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-18 12:19:12
Number:79
Volume:398,163
Value:3.76 billion
First:3,597
Low:3,584
High:3,598
Price:3,598
Change:429.00
Change %:13.54
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:49
Number:79
Volume:398,163
Value:3.76 billion
First:3,429
Low:3,429
High:3,570
Price:3,532
Change:363.00
Change %:11.46
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:3,532
Low:3,427
High:3,532
Price:3,429
Change:260.00
Change %:8.20
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-13 12:04:08
Number:79
Volume:398,163
Value:3.76 billion
First:3,430
Low:3,430
High:3,430
Price:3,430
Change:261.00
Change %:8.24
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-12 12:29:18
Number:79
Volume:398,163
Value:3.76 billion
First:3,282
Low:3,245
High:3,335
Price:3,335
Change:166.00
Change %:5.24
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:3,276
Low:3,215
High:3,276
Price:3,260
Change:91.00
Change %:2.87
Price:3,169
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:58
Number:79
Volume:398,163
Value:3.76 billion
First:3,270
Low:3,164
High:3,270
Price:3,230
Change:61.00
Change %:1.93
Price:3,169
Change:0.00
Change %:0.00