Iran Tractor

TRIR | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Permitted

Last: 9,120 0.98
Close: 9,720 5.54

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:49:16
Number:79
Volume:398,163
Value:3.76 billion
First:9,130
Low:9,120
High:9,140
Price:9,120
Change:90.00
Change %:0.98
Price:9,200
Change:10.00
Change %:0.11
Date : 2024-04-15 12:29:28
Number:79
Volume:398,163
Value:3.76 billion
First:9,110
Low:9,110
High:9,260
Price:9,260
Change:90.00
Change %:0.98
Price:9,210
Change:40.00
Change %:0.44
Date : 2024-04-14 12:23:28
Number:79
Volume:398,163
Value:3.76 billion
First:9,080
Low:9,080
High:9,080
Price:9,080
Change:90.00
Change %:0.98
Price:9,170
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:58
Number:79
Volume:398,163
Value:3.76 billion
First:9,100
Low:8,860
High:9,340
Price:8,860
Change:590.00
Change %:6.24
Price:9,170
Change:280.00
Change %:2.96
Date : 2024-04-09 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:9,500
Low:9,320
High:9,600
Price:9,480
Change:10.00
Change %:0.11
Price:9,450
Change:40.00
Change %:0.42
Date : 2024-04-08 12:29:22
Number:79
Volume:398,163
Value:3.76 billion
First:9,460
Low:9,460
High:9,770
Price:9,600
Change:140.00
Change %:1.48
Price:9,490
Change:30.00
Change %:0.32
Date : 2024-04-07 12:29:27
Number:79
Volume:398,163
Value:3.76 billion
First:9,290
Low:9,290
High:9,690
Price:9,400
Change:130.00
Change %:1.36
Price:9,460
Change:70.00
Change %:0.74
Date : 2024-04-06 12:29:45
Number:79
Volume:398,163
Value:3.76 billion
First:9,730
Low:9,300
High:9,730
Price:9,330
Change:360.00
Change %:3.72
Price:9,530
Change:160.00
Change %:1.65
Date : 2024-04-03 12:28:26
Number:79
Volume:398,163
Value:3.76 billion
First:9,620
Low:9,620
High:9,760
Price:9,730
Change:40.00
Change %:0.41
Price:9,690
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:38
Number:79
Volume:398,163
Value:3.76 billion
First:9,810
Low:9,500
High:9,810
Price:9,620
Change:190.00
Change %:1.94
Price:9,690
Change:120.00
Change %:1.22
Date : 2024-03-30 12:29:56
Number:79
Volume:398,163
Value:3.76 billion
First:9,660
Low:9,660
High:9,980
Price:9,810
Change:0.00
Change %:0.00
Price:9,810
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:22
Number:79
Volume:398,163
Value:3.76 billion
First:9,970
Low:9,690
High:9,970
Price:9,790
Change:20.00
Change %:0.20
Price:9,810
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:22
Number:79
Volume:398,163
Value:3.76 billion
First:9,980
Low:9,710
High:9,980
Price:9,810
Change:10.00
Change %:0.10
Price:9,810
Change:10.00
Change %:0.10
Date : 2024-03-25 12:29:36
Number:79
Volume:398,163
Value:3.76 billion
First:10,110
Low:9,800
High:10,120
Price:9,870
Change:430.00
Change %:4.56
Price:9,820
Change:380.00
Change %:4.03
Date : 2024-03-18 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:9,590
Low:9,500
High:9,730
Price:9,610
Change:220.00
Change %:2.34
Price:9,440
Change:50.00
Change %:0.53
Date : 2024-03-17 12:29:38
Number:79
Volume:398,163
Value:3.76 billion
First:9,390
Low:9,300
High:9,510
Price:9,450
Change:60.00
Change %:0.64
Price:9,390
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:58
Number:79
Volume:398,163
Value:3.76 billion
First:9,310
Low:9,100
High:9,450
Price:9,350
Change:90.00
Change %:0.95
Price:9,390
Change:50.00
Change %:0.53
Date : 2024-03-13 12:29:58
Number:79
Volume:398,163
Value:3.76 billion
First:9,440
Low:9,300
High:9,460
Price:9,330
Change:130.00
Change %:1.37
Price:9,440
Change:20.00
Change %:0.21
Date : 2024-03-12 12:29:05
Number:79
Volume:398,163
Value:3.76 billion
First:9,310
Low:9,300
High:9,700
Price:9,350
Change:90.00
Change %:0.95
Price:9,460
Change:20.00
Change %:0.21
Date : 2024-03-11 12:28:40
Number:79
Volume:398,163
Value:3.76 billion
First:9,320
Low:9,270
High:9,490
Price:9,480
Change:40.00
Change %:0.42
Price:9,440
Change:0.00
Change %:0.00
Date : 2024-03-10 12:29:53
Number:79
Volume:398,163
Value:3.76 billion
First:9,400
Low:9,220
High:9,430
Price:9,340
Change:120.00
Change %:1.27
Price:9,440
Change:20.00
Change %:0.21
Date : 2024-03-09 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:9,450
Low:9,270
High:9,630
Price:9,280
Change:230.00
Change %:2.42
Price:9,460
Change:50.00
Change %:0.53
Date : 2024-03-06 12:29:54
Number:79
Volume:398,163
Value:3.76 billion
First:9,400
Low:9,400
High:9,590
Price:9,550
Change:70.00
Change %:0.74
Price:9,510
Change:30.00
Change %:0.32
Date : 2024-03-05 12:29:58
Number:79
Volume:398,163
Value:3.76 billion
First:9,440
Low:9,360
High:9,680
Price:9,510
Change:40.00
Change %:0.42
Price:9,480
Change:10.00
Change %:0.11
Date : 2024-03-04 12:29:58
Number:79
Volume:398,163
Value:3.76 billion
First:9,500
Low:9,300
High:9,600
Price:9,440
Change:100.00
Change %:1.05
Price:9,470
Change:70.00
Change %:0.73
Date : 2024-03-03 12:29:55
Number:79
Volume:398,163
Value:3.76 billion
First:9,480
Low:9,350
High:9,840
Price:9,500
Change:140.00
Change %:1.50
Price:9,540
Change:180.00
Change %:1.92
Date : 2024-03-02 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:9,200
Low:9,170
High:9,620
Price:9,450
Change:250.00
Change %:2.72
Price:9,360
Change:160.00
Change %:1.74
Date : 2024-02-28 12:27:17
Number:79
Volume:398,163
Value:3.76 billion
First:9,070
Low:9,070
High:9,490
Price:9,180
Change:10.00
Change %:0.11
Price:9,200
Change:30.00
Change %:0.33
Date : 2024-02-27 12:29:59
Number:79
Volume:398,163
Value:3.76 billion
First:9,100
Low:8,960
High:9,190
Price:9,190
Change:150.00
Change %:1.61
Price:9,170
Change:170.00
Change %:1.82
Date : 2024-02-26 12:29:55
Number:79
Volume:398,163
Value:3.76 billion
First:9,210
Low:9,010
High:9,350
Price:9,100
Change:380.00
Change %:4.01
Price:9,340
Change:140.00
Change %:1.48