Iran Tractor
TRIR |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
3,540
2.99
Close:
3,580
1.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:19:10 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,600
Low:3,540
High:3,620
|
Price:3,540
Change:109.00
Change %:2.99
|
Price:3,580
Change:69.00
Change %:1.89
|
| Date : 2025-08-30 12:21:14 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,550
Low:3,550
High:3,642
|
Price:3,550
Change:109.00
Change %:2.98
|
Price:3,649
Change:10.00
Change %:0.27
|
| Date : 2025-08-27 12:26:20 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,650
Low:3,552
High:3,720
|
Price:3,552
Change:109.00
Change %:2.98
|
Price:3,659
Change:2.00
Change %:0.06
|
| Date : 2025-08-26 12:28:16 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,735
Low:3,620
High:3,735
|
Price:3,685
Change:32.00
Change %:0.86
|
Price:3,661
Change:56.00
Change %:1.51
|
| Date : 2025-08-25 12:29:45 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,770
Low:3,641
High:3,770
|
Price:3,641
Change:112.00
Change %:2.98
|
Price:3,717
Change:36.00
Change %:0.96
|
| Date : 2025-08-23 12:29:05 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,778
Low:3,724
High:3,793
|
Price:3,777
Change:34.00
Change %:0.91
|
Price:3,753
Change:10.00
Change %:0.27
|
| Date : 2025-08-20 12:29:13 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,767
Low:3,728
High:3,800
|
Price:3,728
Change:3.00
Change %:0.08
|
Price:3,743
Change:12.00
Change %:0.32
|
| Date : 2025-08-19 14:44:07 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,763
Low:3,703
High:3,797
|
Price:3,747
Change:17.00
Change %:0.46
|
Price:3,731
Change:1.00
Change %:0.03
|
| Date : 2025-08-18 12:27:31 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,790
Low:3,689
High:3,795
|
Price:3,691
Change:0.00
Change %:0.00
|
Price:3,730
Change:39.00
Change %:1.06
|
| Date : 2025-08-17 12:20:45 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,705
Low:3,705
High:3,790
|
Price:3,750
Change:63.00
Change %:1.71
|
Price:3,691
Change:4.00
Change %:0.11
|
| Date : 2025-08-16 14:36:24 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,684
Low:3,662
High:3,730
|
Price:3,730
Change:46.00
Change %:1.25
|
Price:3,687
Change:3.00
Change %:0.08
|
| Date : 2025-08-13 12:21:38 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,579
Low:3,579
High:3,590
|
Price:3,579
Change:110.00
Change %:2.98
|
Price:3,684
Change:5.00
Change %:0.14
|
| Date : 2025-08-12 12:25:36 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,714
Low:3,633
High:3,769
|
Price:3,633
Change:88.00
Change %:2.37
|
Price:3,689
Change:32.00
Change %:0.86
|
| Date : 2025-08-11 12:29:29 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,631
Low:3,631
High:3,762
|
Price:3,667
Change:76.00
Change %:2.03
|
Price:3,721
Change:22.00
Change %:0.59
|
| Date : 2025-08-10 12:28:49 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,744
Low:3,711
High:3,774
|
Price:3,711
Change:56.00
Change %:1.49
|
Price:3,743
Change:24.00
Change %:0.64
|
| Date : 2025-08-09 12:27:11 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,855
Low:3,741
High:3,855
|
Price:3,741
Change:117.00
Change %:3.03
|
Price:3,767
Change:91.00
Change %:2.36
|
| Date : 2025-08-06 12:23:51 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,747
Low:3,746
High:3,748
|
Price:3,746
Change:115.00
Change %:2.98
|
Price:3,858
Change:3.00
Change %:0.08
|
| Date : 2025-08-05 12:18:09 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:3,903
Low:3,786
High:3,935
|
Price:3,786
Change:117.00
Change %:3.00
|
Price:3,861
Change:42.00
Change %:1.08
|
| Date : 2025-08-04 12:29:02 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,007
Low:3,890
High:4,007
|
Price:3,936
Change:74.00
Change %:1.85
|
Price:3,903
Change:107.00
Change %:2.67
|
| Date : 2025-08-03 12:28:46 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,010
Low:4,010
High:4,050
|
Price:4,010
Change:123.00
Change %:2.98
|
Price:4,010
Change:123.00
Change %:2.98
|
| Date : 2025-08-02 12:26:09 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,133
Low:4,133
High:4,133
|
Price:4,133
Change:587.00
Change %:12.44
|
Price:4,133
Change:587.00
Change %:12.44
|
| Date : 2025-07-22 12:29:59 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,785
Low:4,659
High:4,799
|
Price:4,740
Change:1.00
Change %:0.02
|
Price:4,720
Change:21.00
Change %:0.44
|
| Date : 2025-07-21 12:29:31 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,819
Low:4,704
High:4,819
|
Price:4,724
Change:23.00
Change %:0.49
|
Price:4,741
Change:6.00
Change %:0.13
|
| Date : 2025-07-20 12:29:59 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,784
Low:4,652
High:4,785
|
Price:4,742
Change:3.00
Change %:0.06
|
Price:4,747
Change:2.00
Change %:0.04
|
| Date : 2025-07-19 12:29:21 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,820
Low:4,732
High:4,820
|
Price:4,741
Change:9.00
Change %:0.19
|
Price:4,745
Change:13.00
Change %:0.28
|
| Date : 2025-07-16 12:29:59 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,746
Low:4,701
High:4,875
|
Price:4,810
Change:76.00
Change %:1.61
|
Price:4,732
Change:2.00
Change %:0.04
|
| Date : 2025-07-15 12:29:53 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,750
Low:4,681
High:4,786
|
Price:4,741
Change:39.00
Change %:0.83
|
Price:4,734
Change:32.00
Change %:0.68
|
| Date : 2025-07-14 12:29:58 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,736
Low:4,648
High:4,737
|
Price:4,700
Change:8.00
Change %:0.17
|
Price:4,702
Change:10.00
Change %:0.21
|
| Date : 2025-07-13 12:29:58 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,700
Low:4,599
High:4,735
|
Price:4,709
Change:32.00
Change %:0.68
|
Price:4,692
Change:49.00
Change %:1.03
|
| Date : 2025-07-09 12:29:59 |
Number:79
Volume:398,163
Value:3.76 billion
|
First:4,707
Low:4,660
High:4,800
|
Price:4,770
Change:70.00
Change %:1.49
|
Price:4,741
Change:41.00
Change %:0.87
|