Iran Tractor

TRIR | Stocks - Exchange

ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )

Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 1,834 42.13

Close: 3,169 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-05-25 13:23:42	Number:79 Volume:398,163 Value:3.76 billion	First:1,834 Low:1,834 High:1,834	Price:1,834 Change:1,335.00 Change %:42.13	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-05-24 13:22:41	Number:79 Volume:398,163 Value:3.76 billion	First:1,781 Low:1,781 High:1,781	Price:1,781 Change:1,388.00 Change %:43.80	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-05-23 13:28:17	Number:79 Volume:398,163 Value:3.76 billion	First:1,730 Low:1,730 High:1,730	Price:1,730 Change:1,439.00 Change %:45.41	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-28 09:49:38	Number:79 Volume:398,163 Value:3.76 billion	First:2,630 Low:2,584 High:2,668	Price:2,584 Change:585.00 Change %:18.46	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-25 12:29:52	Number:79 Volume:398,163 Value:3.76 billion	First:2,619 Low:2,591 High:2,670	Price:2,600 Change:569.00 Change %:17.96	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-24 12:26:52	Number:79 Volume:398,163 Value:3.76 billion	First:2,616 Low:2,610 High:2,734	Price:2,610 Change:559.00 Change %:17.64	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:46	Number:79 Volume:398,163 Value:3.76 billion	First:2,681 Low:2,650 High:2,760	Price:2,699 Change:470.00 Change %:14.83	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:23	Number:79 Volume:398,163 Value:3.76 billion	First:2,690 Low:2,680 High:2,737	Price:2,680 Change:489.00 Change %:15.43	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:05	Number:79 Volume:398,163 Value:3.76 billion	First:2,762 Low:2,762 High:2,763	Price:2,762 Change:407.00 Change %:12.84	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-18 12:24:23	Number:79 Volume:398,163 Value:3.76 billion	First:2,912 Low:2,841 High:2,950	Price:2,841 Change:328.00 Change %:10.35	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:48	Number:79 Volume:398,163 Value:3.76 billion	First:2,914 Low:2,914 High:2,989	Price:2,950 Change:219.00 Change %:6.91	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:46	Number:79 Volume:398,163 Value:3.76 billion	First:2,979 Low:2,811 High:2,979	Price:2,898 Change:271.00 Change %:8.55	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-15 12:29:59	Number:79 Volume:398,163 Value:3.76 billion	First:3,010 Low:2,891 High:3,010	Price:2,920 Change:249.00 Change %:7.86	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:37	Number:79 Volume:398,163 Value:3.76 billion	First:3,011 Low:2,942 High:3,099	Price:2,942 Change:227.00 Change %:7.16	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:29	Number:79 Volume:398,163 Value:3.76 billion	First:3,090 Low:3,005 High:3,124	Price:3,065 Change:104.00 Change %:3.28	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-09 12:29:45	Number:79 Volume:398,163 Value:3.76 billion	First:3,062 Low:3,043 High:3,087	Price:3,043 Change:126.00 Change %:3.98	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-08 12:25:30	Number:79 Volume:398,163 Value:3.76 billion	First:3,243 Low:3,092 High:3,248	Price:3,092 Change:77.00 Change %:2.43	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:59	Number:79 Volume:398,163 Value:3.76 billion	First:3,191 Low:3,104 High:3,191	Price:3,191 Change:22.00 Change %:0.69	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-03 14:46:52	Number:79 Volume:398,163 Value:3.76 billion	First:3,180 Low:3,069 High:3,256	Price:3,072 Change:97.00 Change %:3.06	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-02 12:26:30	Number:79 Volume:398,163 Value:3.76 billion	First:3,040 Low:3,040 High:3,180	Price:3,170 Change:1.00 Change %:0.03	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-02-01 14:36:00	Number:79 Volume:398,163 Value:3.76 billion	First:3,052 Low:3,041 High:3,197	Price:3,159 Change:10.00 Change %:0.32	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-31 12:19:37	Number:79 Volume:398,163 Value:3.76 billion	First:3,145 Low:3,135 High:3,148	Price:3,135 Change:34.00 Change %:1.07	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:35	Number:79 Volume:398,163 Value:3.76 billion	First:3,233 Low:3,231 High:3,241	Price:3,231 Change:62.00 Change %:1.96	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:33	Number:79 Volume:398,163 Value:3.76 billion	First:4,013 Low:3,781 High:4,013	Price:3,781 Change:612.00 Change %:19.31	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:33	Number:79 Volume:398,163 Value:3.76 billion	First:3,750 Low:3,750 High:3,906	Price:3,906 Change:737.00 Change %:23.26	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:54	Number:79 Volume:398,163 Value:3.76 billion	First:3,682 Low:3,682 High:3,895	Price:3,749 Change:580.00 Change %:18.30	Price:3,169 Change:0.00 Change %:0.00
Date : 2026-01-04 12:29:04	Number:79 Volume:398,163 Value:3.76 billion	First:3,781 Low:3,781 High:3,897	Price:3,781 Change:612.00 Change %:19.31	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-31 12:29:59	Number:79 Volume:398,163 Value:3.76 billion	First:3,858 Low:3,858 High:4,030	Price:3,875 Change:706.00 Change %:22.28	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-30 12:12:58	Number:79 Volume:398,163 Value:3.76 billion	First:4,050 Low:3,958 High:4,050	Price:3,958 Change:789.00 Change %:24.90	Price:3,169 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:54	Number:79 Volume:398,163 Value:3.76 billion	First:4,123 Low:4,074 High:4,235	Price:4,074 Change:905.00 Change %:28.56	Price:3,169 Change:0.00 Change %:0.00

Iran Tractor

ماشین آلات و تجهیزات

ماشین آلات کشاورزی و باغبانی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close