A. I. S. D.

GSKE | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 4,384 2.99
Close: 4,513 0.13

Last Trade

2025-08-30
Feature Amounts Feature Amounts
Open 4,384 Close 4,513 6.00
High 4,384 Low 4,384
Volume 151,250 Times 125
Price Range:  33,770 - 37,310 Value 5.51 billion
Base volume 424,088 Volume limit 1 - 100,000

Trades

2025-08-30
True Legal
52 Number of buyers -
151,250 Purchase volume -
50 Seller number -
151,250 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-30
Order Number Buy Sell Number Order
Order1 Number1,000 Buy36,020 Sell36,100 Number1,000 Order1
Order3 Number530 Buy36,010 Sell36,200 Number2,500 Order1
Order3 Number10,368 Buy36,000 Sell36,320 Number992 Order1
Order2 Number2,091 Buy35,990 Sell36,340 Number500 Order1
Order2 Number350 Buy35,730 Sell36,350 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 720 دوره 9 ماهه
سود TTM 1,164
P/E TTM 30.808

DPS

The last assembly 2023-03-20
Real profit 443 P/E مجمع 80.95
Cash profit 70
Distribution percentage 15.8 %

Yield and liquidity

3 Months 25.3 % Rank 310
6 Months 39.69 % Rank 325
9 Months 23.14 % Rank 373
1 year old 32.87 % Rank 386
Big
Medium
Small
Growth Middle Value
7.172 Thousand billion

Market Value

5.11

P/B

% 32.5

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-30 12:17:00 Close : 4,513 Change % : 0.13 Volume : 151,250 Times : 125
Date : 2025-08-27 12:28:35 Close : 4,519 Change % : 0.16 Volume : 151,250 Times : 125
Date : 2025-08-26 11:59:56 Close : 4,526 Change % : 0.33 Volume : 151,250 Times : 125
Date : 2025-08-25 12:17:10 Close : 4,541 Change % : 0.00 Volume : 151,250 Times : 125
Date : 2025-08-23 12:29:15 Close : 4,541 Change % : 1.60 Volume : 151,250 Times : 125
Date : 2025-08-20 11:47:49 Close : 4,615 Change % : 0.00 Volume : 151,250 Times : 125
Date : 2025-08-19 12:19:15 Close : 4,615 Change % : 0.41 Volume : 151,250 Times : 125
Date : 2025-08-18 12:10:13 Close : 4,634 Change % : 0.28 Volume : 151,250 Times : 125
Date : 2025-08-17 12:29:08 Close : 4,647 Change % : 0.13 Volume : 151,250 Times : 125
Date : 2025-08-16 12:09:51 Close : 4,653 Change % : 0.09 Volume : 151,250 Times : 125
Date : 2025-08-13 12:08:51 Close : 4,657 Change % : 0.04 Volume : 151,250 Times : 125
Date : 2025-08-12 12:16:31 Close : 4,659 Change % : 1.29 Volume : 151,250 Times : 125
Date : 2025-08-11 12:28:57 Close : 4,720 Change % : 0.00 Volume : 151,250 Times : 125
Date : 2025-08-10 10:58:15 Close : 4,720 Change % : 0.00 Volume : 151,250 Times : 125
Date : 2025-08-09 12:28:44 Close : 4,720 Change % : 0.00 Volume : 151,250 Times : 125
More

Related

Symbol Last Volume Market Value
Symbol : COMB Last : 129.00 4,182 Volume : 1.796 Million Market Value : 16.593 Thousand billion Date : 2025-08-30
Symbol : TRIR Last : 109.00 3,550 Volume : 398,163 Market Value : 121.472 Thousand billion Date : 2025-08-30
Symbol : MOZP Last : 113.00 1,916 Volume : 112,419 Market Value : 91.95 billion Date : 2017-05-06
More

Comments & Analysis