A. I. S. D.

GSKE | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 11,350 124.80
Close: 5,049 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:29:59
Number:125
Volume:151,250
Value:5.51 billion
First:11,350
Low:11,350
High:11,350
Price:11,350
Change:6,301.00
Change %:124.80
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-24 13:24:27
Number:125
Volume:151,250
Value:5.51 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:5,971.00
Change %:118.26
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-23 13:21:39
Number:125
Volume:151,250
Value:5.51 billion
First:10,700
Low:10,700
High:10,700
Price:10,700
Change:5,651.00
Change %:111.92
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:59
Number:125
Volume:151,250
Value:5.51 billion
First:10,390
Low:10,390
High:10,390
Price:10,390
Change:5,341.00
Change %:105.78
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:57
Number:125
Volume:151,250
Value:5.51 billion
First:10,090
Low:10,000
High:10,090
Price:10,090
Change:5,041.00
Change %:99.84
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:23
Number:125
Volume:151,250
Value:5.51 billion
First:9,870
Low:9,350
High:9,870
Price:9,870
Change:4,821.00
Change %:95.48
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:58
Number:125
Volume:151,250
Value:5.51 billion
First:9,590
Low:9,590
High:9,590
Price:9,590
Change:4,541.00
Change %:89.94
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-02-08 12:24:41
Number:125
Volume:151,250
Value:5.51 billion
First:9,320
Low:9,320
High:9,320
Price:9,320
Change:4,271.00
Change %:84.59
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:31
Number:125
Volume:151,250
Value:5.51 billion
First:9,050
Low:9,050
High:9,050
Price:9,050
Change:4,001.00
Change %:79.24
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:37
Number:125
Volume:151,250
Value:5.51 billion
First:8,790
Low:8,790
High:8,790
Price:8,790
Change:3,741.00
Change %:74.09
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:54
Number:125
Volume:151,250
Value:5.51 billion
First:8,230
Low:8,230
High:8,540
Price:8,540
Change:3,491.00
Change %:69.14
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-02-01 12:25:27
Number:125
Volume:151,250
Value:5.51 billion
First:8,290
Low:8,290
High:8,410
Price:8,290
Change:3,241.00
Change %:64.19
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:29
Number:125
Volume:151,250
Value:5.51 billion
First:8,900
Low:8,410
High:8,930
Price:8,410
Change:3,361.00
Change %:66.57
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:125
Volume:151,250
Value:5.51 billion
First:8,660
Low:8,660
High:8,930
Price:8,660
Change:3,611.00
Change %:71.52
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:45
Number:125
Volume:151,250
Value:5.51 billion
First:11,580
Low:10,920
High:11,580
Price:10,920
Change:5,871.00
Change %:116.28
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:125
Volume:151,250
Value:5.51 billion
First:10,750
Low:10,740
High:11,400
Price:11,400
Change:6,351.00
Change %:125.79
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:125
Volume:151,250
Value:5.51 billion
First:10,950
Low:10,950
High:11,530
Price:10,950
Change:5,901.00
Change %:116.88
Price:5,049
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:50
Number:125
Volume:151,250
Value:5.51 billion
First:11,680
Low:11,000
High:11,680
Price:11,000
Change:5,951.00
Change %:117.87
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:11
Number:125
Volume:151,250
Value:5.51 billion
First:11,340
Low:11,340
High:11,340
Price:11,340
Change:6,291.00
Change %:124.60
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:51
Number:125
Volume:151,250
Value:5.51 billion
First:11,010
Low:11,010
High:11,010
Price:11,010
Change:5,961.00
Change %:118.06
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-28 12:24:33
Number:125
Volume:151,250
Value:5.51 billion
First:10,690
Low:10,690
High:10,690
Price:10,690
Change:5,641.00
Change %:111.73
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-24 12:12:23
Number:125
Volume:151,250
Value:5.51 billion
First:10,380
Low:10,380
High:10,380
Price:10,380
Change:5,331.00
Change %:105.59
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-23 12:27:25
Number:125
Volume:151,250
Value:5.51 billion
First:10,080
Low:10,080
High:10,080
Price:10,080
Change:5,031.00
Change %:99.64
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-15 12:20:28
Number:125
Volume:151,250
Value:5.51 billion
First:9,450
Low:9,450
High:9,790
Price:9,790
Change:4,741.00
Change %:93.90
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:10
Number:125
Volume:151,250
Value:5.51 billion
First:9,250
Low:9,250
High:9,510
Price:9,510
Change:4,461.00
Change %:88.35
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:57
Number:125
Volume:151,250
Value:5.51 billion
First:9,380
Low:8,920
High:9,390
Price:9,390
Change:4,341.00
Change %:85.98
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:14
Number:125
Volume:151,250
Value:5.51 billion
First:9,130
Low:8,760
High:9,130
Price:9,130
Change:4,081.00
Change %:80.83
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:45
Number:125
Volume:151,250
Value:5.51 billion
First:8,870
Low:8,710
High:8,870
Price:8,870
Change:3,821.00
Change %:75.68
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-08 12:26:43
Number:125
Volume:151,250
Value:5.51 billion
First:8,350
Low:8,200
High:8,700
Price:8,700
Change:3,651.00
Change %:72.31
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:54
Number:125
Volume:151,250
Value:5.51 billion
First:8,450
Low:8,220
High:8,450
Price:8,220
Change:3,171.00
Change %:62.81
Price:5,049
Change:0.00
Change %:0.00