A. I. S. D.
GSKE |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
6,900
0.88
Close:
6,840
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:59:47 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:6,940
Low:6,660
High:6,960
|
Price:6,900
Change:60.00
Change %:0.88
|
Price:6,840
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:59:53 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:7,130
Low:6,830
High:7,130
|
Price:6,830
Change:210.00
Change %:2.98
|
Price:6,840
Change:200.00
Change %:2.84
|
| Date : 2025-05-05 01:59:49 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:7,070
Low:6,780
High:7,180
|
Price:6,800
Change:180.00
Change %:2.58
|
Price:7,040
Change:60.00
Change %:0.86
|
| Date : 2025-05-04 01:59:59 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:6,800
Low:6,800
High:7,080
|
Price:6,900
Change:20.00
Change %:0.29
|
Price:6,980
Change:100.00
Change %:1.45
|
| Date : 2025-05-03 01:59:56 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:6,950
Low:6,590
High:6,990
|
Price:6,670
Change:50.00
Change %:0.74
|
Price:6,880
Change:160.00
Change %:2.38
|
| Date : 2025-04-30 01:55:55 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:6,800
Low:6,800
High:6,800
|
Price:6,800
Change:16,160.00
Change %:70.38
|
Price:6,720
Change:16,240.00
Change %:70.73
|
| Date : 2025-04-29 01:58:48 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:6,630
Low:6,630
High:6,630
|
Price:6,630
Change:16,330.00
Change %:71.12
|
Price:22,960
Change:0.00
Change %:0.00
|
| Date : 2025-04-28 01:35:23 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:6,460
Low:6,460
High:6,460
|
Price:6,460
Change:16,500.00
Change %:71.86
|
Price:22,960
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:51:05 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:6,290
Low:6,290
High:6,290
|
Price:6,290
Change:16,670.00
Change %:72.61
|
Price:22,960
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:54:59 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:6,260
Low:6,260
High:6,260
|
Price:6,260
Change:16,700.00
Change %:72.74
|
Price:22,960
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:36:02 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:6,080
Low:6,080
High:6,080
|
Price:6,080
Change:16,880.00
Change %:73.52
|
Price:22,960
Change:0.00
Change %:0.00
|
| Date : 2025-04-22 01:59:40 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:5,910
Low:5,900
High:5,910
|
Price:5,910
Change:17,050.00
Change %:74.26
|
Price:22,960
Change:0.00
Change %:0.00
|
| Date : 2025-03-11 01:59:33 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:22,490
Low:22,490
High:22,490
|
Price:22,490
Change:740.00
Change %:3.19
|
Price:22,960
Change:270.00
Change %:1.16
|
| Date : 2025-03-10 01:59:12 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:22,780
Low:22,780
High:22,780
|
Price:22,780
Change:700.00
Change %:2.98
|
Price:23,230
Change:250.00
Change %:1.07
|
| Date : 2025-03-09 00:46:21 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:23,010
Low:23,010
High:23,010
|
Price:23,010
Change:740.00
Change %:3.12
|
Price:23,480
Change:270.00
Change %:1.14
|
| Date : 2025-03-08 00:51:25 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:23,180
Low:23,180
High:23,190
|
Price:23,180
Change:710.00
Change %:2.97
|
Price:23,750
Change:140.00
Change %:0.59
|
| Date : 2025-03-05 00:59:37 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:24,000
Low:23,710
High:24,000
|
Price:23,710
Change:730.00
Change %:2.99
|
Price:23,890
Change:550.00
Change %:2.25
|
| Date : 2025-03-04 00:55:43 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:25,000
Low:24,000
High:25,280
|
Price:24,000
Change:740.00
Change %:2.99
|
Price:24,440
Change:300.00
Change %:1.21
|
| Date : 2025-03-03 00:58:52 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:25,690
Low:24,400
High:25,690
|
Price:24,400
Change:750.00
Change %:2.98
|
Price:24,740
Change:410.00
Change %:1.63
|
| Date : 2025-03-02 00:59:55 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:24,510
Low:24,440
High:25,870
|
Price:24,680
Change:500.00
Change %:1.99
|
Price:25,150
Change:30.00
Change %:0.12
|
| Date : 2025-03-01 00:59:37 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:25,200
Low:25,030
High:25,500
|
Price:25,390
Change:410.00
Change %:1.59
|
Price:25,180
Change:620.00
Change %:2.40
|
| Date : 2025-02-26 00:00:00 |
Number:117
Volume:151,150
Value:3.847 billion
|
First:25,360
Low:25,270
High:25,990
|
Price:25,930
Change:0.00
Change %:0.00
|
Price:25,800
Change:130.00
Change %:0.50
|
| Date : 2025-02-25 00:00:00 |
Number:203
Volume:551,391
Value:14.3 billion
|
First:25,220
Low:25,220
High:26,390
|
Price:25,830
Change:0.00
Change %:0.00
|
Price:25,930
Change:100.00
Change %:0.39
|
| Date : 2025-02-24 00:00:00 |
Number:138
Volume:279,171
Value:7.268 billion
|
First:26,340
Low:25,400
High:26,400
|
Price:25,640
Change:0.00
Change %:0.00
|
Price:25,830
Change:190.00
Change %:0.74
|
| Date : 2025-02-23 00:00:00 |
Number:166
Volume:473,878
Value:12.145 billion
|
First:25,240
Low:24,900
High:26,390
|
Price:25,660
Change:0.00
Change %:0.00
|
Price:25,640
Change:20.00
Change %:0.08
|
| Date : 2025-02-22 00:00:00 |
Number:66
Volume:267,704
Value:6.759 billion
|
First:25,370
Low:25,240
High:25,840
|
Price:26,020
Change:0.00
Change %:0.00
|
Price:25,660
Change:360.00
Change %:1.38
|
| Date : 2025-02-19 00:00:00 |
Number:227
Volume:510,067
Value:13.246 billion
|
First:25,950
Low:25,950
High:26,950
|
Price:26,750
Change:0.00
Change %:0.00
|
Price:26,020
Change:730.00
Change %:2.73
|
| Date : 2025-02-18 00:00:00 |
Number:100
Volume:214,028
Value:5.625 billion
|
First:26,250
Low:26,250
High:26,560
|
Price:27,060
Change:0.00
Change %:0.00
|
Price:26,750
Change:310.00
Change %:1.15
|
| Date : 2025-02-17 00:00:00 |
Number:105
Volume:223,812
Value:5.949 billion
|
First:26,570
Low:26,570
High:27,020
|
Price:27,390
Change:0.00
Change %:0.00
|
Price:27,060
Change:330.00
Change %:1.21
|
| Date : 2025-02-16 00:00:00 |
Number:19
Volume:17,924
Value:476.778 Million
|
First:26,600
Low:26,600
High:26,600
|
Price:27,420
Change:0.00
Change %:0.00
|
Price:27,390
Change:30.00
Change %:0.11
|