A. I. S. D.

GSKE | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 8,050 59.44
Close: 5,049 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-16 12:29:11
Number:125
Volume:151,250
Value:5.51 billion
First:8,060
Low:7,600
High:8,060
Price:7,680
Change:2,631.00
Change %:52.11
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:33
Number:125
Volume:151,250
Value:5.51 billion
First:7,830
Low:7,830
High:7,830
Price:7,830
Change:2,781.00
Change %:55.08
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:07
Number:125
Volume:151,250
Value:5.51 billion
First:7,720
Low:7,720
High:7,720
Price:7,720
Change:2,671.00
Change %:52.90
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:10
Number:125
Volume:151,250
Value:5.51 billion
First:7,510
Low:7,340
High:7,510
Price:7,510
Change:2,461.00
Change %:48.74
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:24
Number:125
Volume:151,250
Value:5.51 billion
First:7,320
Low:7,320
High:7,320
Price:7,320
Change:2,271.00
Change %:44.98
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:46
Number:125
Volume:151,250
Value:5.51 billion
First:7,110
Low:6,970
High:7,110
Price:7,110
Change:2,061.00
Change %:40.82
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:125
Volume:151,250
Value:5.51 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:1,901.00
Change %:37.65
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:04
Number:125
Volume:151,250
Value:5.51 billion
First:6,740
Low:6,590
High:6,760
Price:6,760
Change:1,711.00
Change %:33.89
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:27
Number:125
Volume:151,250
Value:5.51 billion
First:6,570
Low:6,570
High:6,570
Price:6,570
Change:1,521.00
Change %:30.13
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-03 12:26:02
Number:125
Volume:151,250
Value:5.51 billion
First:6,380
Low:6,290
High:6,380
Price:6,380
Change:1,331.00
Change %:26.36
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:25
Number:125
Volume:151,250
Value:5.51 billion
First:6,000
Low:5,980
High:6,320
Price:6,320
Change:1,271.00
Change %:25.17
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:28
Number:125
Volume:151,250
Value:5.51 billion
First:6,440
Low:6,120
High:6,440
Price:6,150
Change:1,101.00
Change %:21.81
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-29 12:30:00
Number:125
Volume:151,250
Value:5.51 billion
First:6,380
Low:6,080
High:6,410
Price:6,280
Change:1,231.00
Change %:24.38
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:04
Number:125
Volume:151,250
Value:5.51 billion
First:6,260
Low:6,230
High:6,260
Price:6,260
Change:1,211.00
Change %:23.99
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-27 12:26:27
Number:125
Volume:151,250
Value:5.51 billion
First:6,190
Low:6,180
High:6,190
Price:6,190
Change:1,141.00
Change %:22.60
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:48
Number:125
Volume:151,250
Value:5.51 billion
First:6,110
Low:5,810
High:6,130
Price:5,810
Change:761.00
Change %:15.07
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-19 12:25:41
Number:125
Volume:151,250
Value:5.51 billion
First:5,980
Low:5,970
High:5,980
Price:5,980
Change:931.00
Change %:18.44
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-18 11:57:12
Number:125
Volume:151,250
Value:5.51 billion
First:5,830
Low:5,560
High:5,870
Price:5,870
Change:821.00
Change %:16.26
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:59
Number:125
Volume:151,250
Value:5.51 billion
First:5,700
Low:5,700
High:5,840
Price:5,710
Change:661.00
Change %:13.09
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:38
Number:125
Volume:151,250
Value:5.51 billion
First:5,920
Low:5,590
High:5,920
Price:5,770
Change:721.00
Change %:14.28
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-13 12:14:58
Number:125
Volume:151,250
Value:5.51 billion
First:5,810
Low:5,810
High:5,810
Price:5,810
Change:761.00
Change %:15.07
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:55
Number:125
Volume:151,250
Value:5.51 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:631.00
Change %:12.50
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:58
Number:125
Volume:151,250
Value:5.51 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:551.00
Change %:10.91
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-08 12:28:26
Number:125
Volume:151,250
Value:5.51 billion
First:5,440
Low:5,440
High:5,440
Price:5,440
Change:391.00
Change %:7.74
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-07 12:27:31
Number:125
Volume:151,250
Value:5.51 billion
First:5,333
Low:5,333
High:5,333
Price:5,333
Change:284.00
Change %:5.63
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-06 12:28:43
Number:125
Volume:151,250
Value:5.51 billion
First:4,945
Low:4,945
High:5,200
Price:5,200
Change:151.00
Change %:2.99
Price:5,049
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:50
Number:125
Volume:151,250
Value:5.51 billion
First:5,179
Low:5,040
High:5,179
Price:5,112
Change:78.00
Change %:1.55
Price:5,049
Change:15.00
Change %:0.30
Date : 2025-10-04 12:29:33
Number:125
Volume:151,250
Value:5.51 billion
First:5,040
Low:5,010
High:5,067
Price:5,067
Change:147.00
Change %:2.99
Price:5,034
Change:114.00
Change %:2.32
Date : 2025-10-01 12:29:35
Number:125
Volume:151,250
Value:5.51 billion
First:4,890
Low:4,890
High:5,180
Price:4,890
Change:150.00
Change %:2.98
Price:4,920
Change:120.00
Change %:2.38
Date : 2025-09-30 11:54:08
Number:125
Volume:151,250
Value:5.51 billion
First:5,280
Low:5,030
High:5,280
Price:5,030
Change:150.00
Change %:2.90
Price:5,040
Change:140.00
Change %:2.70