A. I. S. D.
GSKE |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
4,377
3.01
Close:
4,490
0.51
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-31 12:25:13 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,377
Low:4,377
High:4,440
|
Price:4,377
Change:136.00
Change %:3.01
|
Price:4,490
Change:23.00
Change %:0.51
|
| Date : 2025-08-30 12:17:00 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,384
Low:4,384
High:4,384
|
Price:4,384
Change:135.00
Change %:2.99
|
Price:4,513
Change:6.00
Change %:0.13
|
| Date : 2025-08-27 12:28:35 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,391
Low:4,391
High:4,643
|
Price:4,391
Change:135.00
Change %:2.98
|
Price:4,519
Change:7.00
Change %:0.16
|
| Date : 2025-08-26 11:59:56 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,510
Low:4,393
High:4,510
|
Price:4,393
Change:148.00
Change %:3.26
|
Price:4,526
Change:15.00
Change %:0.33
|
| Date : 2025-08-25 12:17:10 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,405
Low:4,405
High:4,405
|
Price:4,405
Change:136.00
Change %:3.00
|
Price:4,541
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 12:29:15 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,430
Low:4,429
High:4,669
|
Price:4,429
Change:186.00
Change %:4.03
|
Price:4,541
Change:74.00
Change %:1.60
|
| Date : 2025-08-20 11:47:49 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,477
Low:4,477
High:4,498
|
Price:4,477
Change:138.00
Change %:2.99
|
Price:4,615
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:19:15 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,495
Low:4,495
High:4,649
|
Price:4,495
Change:139.00
Change %:3.00
|
Price:4,615
Change:19.00
Change %:0.41
|
| Date : 2025-08-18 12:10:13 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,590
Low:4,508
High:4,601
|
Price:4,508
Change:139.00
Change %:2.99
|
Price:4,634
Change:13.00
Change %:0.28
|
| Date : 2025-08-17 12:29:08 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,650
Low:4,521
High:4,740
|
Price:4,730
Change:77.00
Change %:1.66
|
Price:4,647
Change:6.00
Change %:0.13
|
| Date : 2025-08-16 12:09:51 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,518
Low:4,518
High:4,518
|
Price:4,518
Change:139.00
Change %:2.99
|
Price:4,653
Change:4.00
Change %:0.09
|
| Date : 2025-08-13 12:08:51 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,520
Low:4,520
High:4,520
|
Price:4,520
Change:139.00
Change %:2.98
|
Price:4,657
Change:2.00
Change %:0.04
|
| Date : 2025-08-12 12:16:31 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,552
Low:4,552
High:4,690
|
Price:4,552
Change:168.00
Change %:3.56
|
Price:4,659
Change:61.00
Change %:1.29
|
| Date : 2025-08-11 12:28:57 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,556
Low:4,556
High:4,556
|
Price:4,556
Change:164.00
Change %:3.48
|
Price:4,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-10 10:58:15 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,560
Low:4,560
High:4,560
|
Price:4,560
Change:160.00
Change %:3.39
|
Price:4,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-09 12:28:44 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,579
Low:4,579
High:4,604
|
Price:4,579
Change:141.00
Change %:2.99
|
Price:4,720
Change:0.00
Change %:0.00
|
| Date : 2025-08-06 12:29:02 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,590
Low:4,590
High:4,610
|
Price:4,590
Change:140.00
Change %:2.96
|
Price:4,720
Change:10.00
Change %:0.21
|
| Date : 2025-08-05 12:29:09 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,870
Low:4,610
High:4,890
|
Price:4,610
Change:140.00
Change %:2.95
|
Price:4,730
Change:20.00
Change %:0.42
|
| Date : 2025-08-04 12:29:55 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,750
Low:4,750
High:4,830
|
Price:4,810
Change:90.00
Change %:1.84
|
Price:4,750
Change:150.00
Change %:3.06
|
| Date : 2025-08-03 12:29:39 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,800
Low:4,800
High:4,810
|
Price:4,800
Change:140.00
Change %:2.83
|
Price:4,900
Change:40.00
Change %:0.81
|
| Date : 2025-08-02 12:25:14 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,940
Low:4,940
High:4,940
|
Price:4,940
Change:150.00
Change %:2.95
|
Price:4,940
Change:150.00
Change %:2.95
|
| Date : 2025-07-30 12:25:24 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:150.00
Change %:2.94
|
Price:5,090
Change:10.00
Change %:0.20
|
| Date : 2025-07-29 12:27:42 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:150.00
Change %:2.94
|
Price:5,100
Change:0.00
Change %:0.00
|
| Date : 2025-07-28 12:24:48 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:4,950
Low:4,950
High:4,950
|
Price:4,950
Change:200.00
Change %:3.88
|
Price:5,100
Change:50.00
Change %:0.97
|
| Date : 2025-07-21 12:29:57 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:5,340
Low:5,070
High:5,360
|
Price:5,070
Change:150.00
Change %:2.87
|
Price:5,150
Change:70.00
Change %:1.34
|
| Date : 2025-07-20 12:29:57 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:5,130
Low:5,120
High:5,320
|
Price:5,220
Change:50.00
Change %:0.95
|
Price:5,220
Change:50.00
Change %:0.95
|
| Date : 2025-07-19 12:27:38 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:5,370
Low:5,150
High:5,370
|
Price:5,150
Change:130.00
Change %:2.46
|
Price:5,270
Change:10.00
Change %:0.19
|
| Date : 2025-07-16 12:29:42 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:5,380
Low:5,220
High:5,400
|
Price:5,220
Change:50.00
Change %:0.95
|
Price:5,280
Change:10.00
Change %:0.19
|
| Date : 2025-07-15 12:29:19 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:5,260
Low:5,020
High:5,290
|
Price:5,280
Change:300.00
Change %:6.02
|
Price:5,270
Change:290.00
Change %:5.82
|
| Date : 2025-07-14 12:28:28 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:5,100
Low:4,940
High:5,240
|
Price:5,240
Change:150.00
Change %:2.95
|
Price:4,980
Change:110.00
Change %:2.16
|