A. I. S. D.

GSKE | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 5,280 6.02
Close: 5,270 5.82

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-14 12:28:28
Number:125
Volume:151,250
Value:5.51 billion
First:5,100
Low:4,940
High:5,240
Price:5,240
Change:150.00
Change %:2.95
Price:4,980
Change:110.00
Change %:2.16
Date : 2025-07-13 12:29:47
Number:125
Volume:151,250
Value:5.51 billion
First:4,980
Low:4,970
High:5,100
Price:5,030
Change:90.00
Change %:1.76
Price:5,090
Change:30.00
Change %:0.59
Date : 2025-07-12 12:29:25
Number:125
Volume:151,250
Value:5.51 billion
First:5,110
Low:5,020
High:5,290
Price:5,150
Change:20.00
Change %:0.39
Price:5,120
Change:50.00
Change %:0.97
Date : 2025-07-09 12:03:05
Number:125
Volume:151,250
Value:5.51 billion
First:5,050
Low:5,040
High:5,050
Price:5,040
Change:320.00
Change %:5.97
Price:5,170
Change:190.00
Change %:3.55
Date : 2025-07-01 01:36:37
Number:125
Volume:151,250
Value:5.51 billion
First:5,260
Low:5,260
High:5,280
Price:5,260
Change:290.00
Change %:5.23
Price:5,360
Change:190.00
Change %:3.42
Date : 2025-06-30 01:59:58
Number:125
Volume:151,250
Value:5.51 billion
First:5,390
Low:5,390
High:5,700
Price:5,460
Change:90.00
Change %:1.62
Price:5,550
Change:0.00
Change %:0.00
Date : 2025-06-29 01:54:14
Number:125
Volume:151,250
Value:5.51 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:170.00
Change %:2.99
Price:5,550
Change:130.00
Change %:2.29
Date : 2025-06-28 01:42:50
Number:125
Volume:151,250
Value:5.51 billion
First:5,600
Low:5,600
High:5,600
Price:5,600
Change:170.00
Change %:2.95
Price:5,680
Change:90.00
Change %:1.56
Date : 2025-06-11 01:59:52
Number:125
Volume:151,250
Value:5.51 billion
First:5,710
Low:5,620
High:5,850
Price:5,840
Change:100.00
Change %:1.74
Price:5,770
Change:30.00
Change %:0.52
Date : 2025-06-10 01:59:41
Number:125
Volume:151,250
Value:5.51 billion
First:5,720
Low:5,720
High:5,980
Price:5,760
Change:130.00
Change %:2.21
Price:5,740
Change:150.00
Change %:2.55
Date : 2025-06-09 01:20:50
Number:125
Volume:151,250
Value:5.51 billion
First:5,960
Low:5,790
High:6,030
Price:5,790
Change:170.00
Change %:2.85
Price:5,890
Change:70.00
Change %:1.17
Date : 2025-06-08 01:59:58
Number:125
Volume:151,250
Value:5.51 billion
First:5,810
Low:5,810
High:6,150
Price:5,930
Change:50.00
Change %:0.84
Price:5,960
Change:20.00
Change %:0.33
Date : 2025-06-07 01:45:28
Number:125
Volume:151,250
Value:5.51 billion
First:5,850
Low:5,830
High:5,850
Price:5,830
Change:180.00
Change %:3.00
Price:5,980
Change:30.00
Change %:0.50
Date : 2025-06-03 01:59:26
Number:125
Volume:151,250
Value:5.51 billion
First:6,190
Low:5,920
High:6,190
Price:5,920
Change:180.00
Change %:2.95
Price:6,010
Change:90.00
Change %:1.48
Date : 2025-06-02 01:59:39
Number:125
Volume:151,250
Value:5.51 billion
First:6,110
Low:6,010
High:6,250
Price:6,110
Change:20.00
Change %:0.33
Price:6,100
Change:30.00
Change %:0.49
Date : 2025-06-01 01:59:53
Number:125
Volume:151,250
Value:5.51 billion
First:6,120
Low:6,060
High:6,400
Price:6,180
Change:60.00
Change %:0.96
Price:6,130
Change:110.00
Change %:1.76
Date : 2025-05-31 01:57:06
Number:125
Volume:151,250
Value:5.51 billion
First:6,180
Low:6,090
High:6,260
Price:6,260
Change:180.00
Change %:2.96
Price:6,240
Change:160.00
Change %:2.63
Date : 2025-05-28 01:59:59
Number:125
Volume:151,250
Value:5.51 billion
First:6,020
Low:6,000
High:6,200
Price:6,160
Change:80.00
Change %:1.32
Price:6,080
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:59
Number:125
Volume:151,250
Value:5.51 billion
First:6,130
Low:6,000
High:6,280
Price:6,060
Change:80.00
Change %:1.30
Price:6,080
Change:60.00
Change %:0.98
Date : 2025-05-26 01:59:44
Number:125
Volume:151,250
Value:5.51 billion
First:6,050
Low:6,010
High:6,250
Price:6,110
Change:80.00
Change %:1.29
Price:6,140
Change:50.00
Change %:0.81
Date : 2025-05-25 01:59:39
Number:125
Volume:151,250
Value:5.51 billion
First:6,120
Low:6,050
High:6,250
Price:6,050
Change:180.00
Change %:2.89
Price:6,190
Change:40.00
Change %:0.64
Date : 2025-05-24 01:59:37
Number:125
Volume:151,250
Value:5.51 billion
First:6,450
Low:6,110
High:6,460
Price:6,180
Change:240.00
Change %:3.74
Price:6,230
Change:190.00
Change %:2.96
Date : 2025-05-21 01:59:59
Number:125
Volume:151,250
Value:5.51 billion
First:6,290
Low:6,290
High:6,290
Price:6,290
Change:190.00
Change %:2.93
Price:6,420
Change:60.00
Change %:0.93
Date : 2025-05-20 01:55:52
Number:125
Volume:151,250
Value:5.51 billion
First:6,600
Low:6,430
High:6,730
Price:6,430
Change:190.00
Change %:2.87
Price:6,480
Change:140.00
Change %:2.12
Date : 2025-05-19 01:59:59
Number:125
Volume:151,250
Value:5.51 billion
First:6,780
Low:6,530
High:6,780
Price:6,730
Change:100.00
Change %:1.51
Price:6,620
Change:10.00
Change %:0.15
Date : 2025-05-18 01:59:40
Number:125
Volume:151,250
Value:5.51 billion
First:6,690
Low:6,480
High:6,740
Price:6,670
Change:70.00
Change %:1.06
Price:6,630
Change:30.00
Change %:0.46
Date : 2025-05-17 01:59:07
Number:125
Volume:151,250
Value:5.51 billion
First:6,610
Low:6,570
High:6,900
Price:6,570
Change:200.00
Change %:2.95
Price:6,600
Change:170.00
Change %:2.51
Date : 2025-05-14 01:59:56
Number:125
Volume:151,250
Value:5.51 billion
First:6,890
Low:6,630
High:6,890
Price:6,690
Change:110.00
Change %:1.62
Price:6,770
Change:30.00
Change %:0.44
Date : 2025-05-13 01:58:22
Number:125
Volume:151,250
Value:5.51 billion
First:6,820
Low:6,720
High:6,870
Price:6,770
Change:90.00
Change %:1.35
Price:6,800
Change:120.00
Change %:1.80
Date : 2025-05-12 01:58:34
Number:125
Volume:151,250
Value:5.51 billion
First:6,570
Low:6,570
High:6,680
Price:6,680
Change:190.00
Change %:2.93
Price:6,680
Change:190.00
Change %:2.93