A. I. S. D.
GSKE |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
29,310
2.99
Close:
31,330
10.08
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:39:21 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:28,500
Low:28,400
High:29,310
|
Price:29,310
Change:850.00
Change %:2.99
|
Price:29,230
Change:770.00
Change %:2.71
|
| Date : 2025-01-01 00:59:42 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:28,220
Low:28,100
High:29,010
|
Price:28,390
Change:1,340.00
Change %:4.51
|
Price:28,460
Change:1,270.00
Change %:4.27
|
| Date : 2024-12-04 00:11:16 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:28,940
Low:28,600
High:29,800
|
Price:29,800
Change:860.00
Change %:2.97
|
Price:29,730
Change:790.00
Change %:2.73
|
| Date : 2024-12-03 00:59:31 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:28,980
Low:28,180
High:28,980
|
Price:28,970
Change:830.00
Change %:2.95
|
Price:28,940
Change:800.00
Change %:2.84
|
| Date : 2024-12-02 00:49:21 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:28,160
Low:28,090
High:28,160
|
Price:28,160
Change:820.00
Change %:3.00
|
Price:28,140
Change:800.00
Change %:2.93
|
| Date : 2024-12-01 00:59:58 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:27,250
Low:26,450
High:27,990
|
Price:27,990
Change:810.00
Change %:2.98
|
Price:27,340
Change:160.00
Change %:0.59
|
| Date : 2024-11-30 00:59:58 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:27,990
Low:26,750
High:28,320
|
Price:26,750
Change:820.00
Change %:2.97
|
Price:27,180
Change:390.00
Change %:1.42
|
| Date : 2024-11-27 00:59:52 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:27,480
Low:27,430
High:28,430
|
Price:27,990
Change:280.00
Change %:0.99
|
Price:27,570
Change:700.00
Change %:2.48
|
| Date : 2024-11-26 00:58:55 |
Number:125
Volume:151,250
Value:5.51 billion
|
First:29,250
Low:27,600
High:29,300
|
Price:27,600
Change:850.00
Change %:2.99
|
Price:28,270
Change:180.00
Change %:0.63
|
| Date : 2024-11-25 00:00:00 |
Number:746
Volume:4.025 Million
Value:114.52 billion
|
First:28,460
Low:28,000
High:28,460
|
Price:27,640
Change:0.00
Change %:0.00
|
Price:28,450
Change:810.00
Change %:2.93
|
| Date : 2024-11-24 00:00:00 |
Number:56
Volume:267,031
Value:7.496 billion
|
First:28,070
Low:28,070
High:28,070
|
Price:27,260
Change:0.00
Change %:0.00
|
Price:27,640
Change:380.00
Change %:1.39
|
| Date : 2024-11-23 00:00:00 |
Number:120
Volume:444,697
Value:12.198 billion
|
First:27,420
Low:27,420
High:27,430
|
Price:26,640
Change:0.00
Change %:0.00
|
Price:27,260
Change:620.00
Change %:2.33
|
| Date : 2024-11-20 00:00:00 |
Number:436
Volume:1.492 Million
Value:39.737 billion
|
First:26,480
Low:25,490
High:27,050
|
Price:26,270
Change:0.00
Change %:0.00
|
Price:26,640
Change:370.00
Change %:1.41
|
| Date : 2024-11-19 00:00:00 |
Number:574
Volume:2.056 Million
Value:54.016 billion
|
First:26,390
Low:25,710
High:26,480
|
Price:25,710
Change:0.00
Change %:0.00
|
Price:26,270
Change:560.00
Change %:2.18
|
| Date : 2024-11-18 00:00:00 |
Number:241
Volume:1.303 Million
Value:33.518 billion
|
First:25,000
Low:25,000
High:25,780
|
Price:25,030
Change:0.00
Change %:0.00
|
Price:25,710
Change:680.00
Change %:2.72
|
| Date : 2024-11-17 00:00:00 |
Number:262
Volume:1.042 Million
Value:26.081 billion
|
First:25,580
Low:24,700
High:25,600
|
Price:25,170
Change:0.00
Change %:0.00
|
Price:25,030
Change:140.00
Change %:0.56
|
| Date : 2024-11-16 00:00:00 |
Number:221
Volume:1.175 Million
Value:29.559 billion
|
First:25,100
Low:24,900
High:25,170
|
Price:24,440
Change:0.00
Change %:0.00
|
Price:25,170
Change:730.00
Change %:2.99
|
| Date : 2024-11-13 00:00:00 |
Number:533
Volume:1.547 Million
Value:37.813 billion
|
First:24,320
Low:24,320
High:25,250
|
Price:25,070
Change:0.00
Change %:0.00
|
Price:24,440
Change:630.00
Change %:2.51
|
| Date : 2024-11-12 00:00:00 |
Number:237
Volume:686,404
Value:17.206 billion
|
First:25,700
Low:25,010
High:25,780
|
Price:25,780
Change:0.00
Change %:0.00
|
Price:25,070
Change:710.00
Change %:2.75
|
| Date : 2024-11-11 00:00:00 |
Number:278
Volume:1.202 Million
Value:30.983 billion
|
First:25,900
Low:25,240
High:26,010
|
Price:25,260
Change:0.00
Change %:0.00
|
Price:25,780
Change:520.00
Change %:2.06
|
| Date : 2024-11-10 00:00:00 |
Number:340
Volume:1.454 Million
Value:36.729 billion
|
First:24,990
Low:24,580
High:25,470
|
Price:24,730
Change:0.00
Change %:0.00
|
Price:25,260
Change:530.00
Change %:2.14
|
| Date : 2024-11-09 00:00:00 |
Number:348
Volume:950,059
Value:23.499 billion
|
First:25,250
Low:24,150
High:25,480
|
Price:24,750
Change:0.00
Change %:0.00
|
Price:24,730
Change:20.00
Change %:0.08
|
| Date : 2024-11-06 00:00:00 |
Number:224
Volume:1.166 Million
Value:28.869 billion
|
First:24,310
Low:24,310
High:25,810
|
Price:25,060
Change:0.00
Change %:0.00
|
Price:24,750
Change:310.00
Change %:1.24
|
| Date : 2024-11-05 00:00:00 |
Number:98
Volume:573,356
Value:14.358 billion
|
First:25,040
Low:25,040
High:25,600
|
Price:25,810
Change:0.00
Change %:0.00
|
Price:25,060
Change:750.00
Change %:2.91
|
| Date : 2024-11-04 00:00:00 |
Number:36
Volume:129,017
Value:3.253 billion
|
First:25,210
Low:25,210
High:25,210
|
Price:25,980
Change:0.00
Change %:0.00
|
Price:25,810
Change:170.00
Change %:0.65
|
| Date : 2024-11-03 00:00:00 |
Number:33
Volume:100,332
Value:2.543 billion
|
First:25,360
Low:25,330
High:25,380
|
Price:26,110
Change:0.00
Change %:0.00
|
Price:25,980
Change:130.00
Change %:0.50
|
| Date : 2024-11-02 00:00:00 |
Number:527
Volume:3.117 Million
Value:81.387 billion
|
First:25,900
Low:25,500
High:26,210
|
Price:25,450
Change:0.00
Change %:0.00
|
Price:26,110
Change:660.00
Change %:2.59
|
| Date : 2024-10-30 00:00:00 |
Number:391
Volume:2.622 Million
Value:66.733 billion
|
First:25,460
Low:24,830
High:25,460
|
Price:24,720
Change:0.00
Change %:0.00
|
Price:25,450
Change:730.00
Change %:2.95
|
| Date : 2024-10-29 00:00:00 |
Number:84
Volume:392,158
Value:9.804 billion
|
First:25,000
Low:25,000
High:25,000
|
Price:24,280
Change:0.00
Change %:0.00
|
Price:24,720
Change:440.00
Change %:1.81
|
| Date : 2024-10-28 00:00:00 |
Number:165
Volume:1.038 Million
Value:25.189 billion
|
First:23,510
Low:23,180
High:24,400
|
Price:23,690
Change:0.00
Change %:0.00
|
Price:24,280
Change:590.00
Change %:2.49
|