Iran Combine

COMB | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 7,750 0.90
Close: 8,500 8.70

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:45:25
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,750
Low:7,750
High:7,750
Price:7,750
Change:70.00
Change %:0.90
Price:7,750
Change:70.00
Change %:0.90
Date : 2024-04-15 12:29:55
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,930
Low:7,800
High:7,930
Price:7,800
Change:70.00
Change %:0.89
Price:7,820
Change:50.00
Change %:0.64
Date : 2024-04-09 12:29:52
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,910
Low:7,550
High:8,280
Price:7,990
Change:200.00
Change %:2.57
Price:7,870
Change:80.00
Change %:1.03
Date : 2024-04-08 12:29:55
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,680
Low:7,680
High:7,990
Price:7,760
Change:40.00
Change %:0.52
Price:7,790
Change:70.00
Change %:0.91
Date : 2024-04-07 12:29:56
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,900
Low:7,500
High:7,900
Price:7,800
Change:10.00
Change %:0.13
Price:7,720
Change:70.00
Change %:0.90
Date : 2024-04-06 12:29:58
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,140
Low:7,700
High:8,430
Price:7,840
Change:430.00
Change %:5.20
Price:7,790
Change:480.00
Change %:5.80
Date : 2024-04-03 12:29:50
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,260
Low:8,160
High:8,560
Price:8,220
Change:330.00
Change %:3.86
Price:8,270
Change:280.00
Change %:3.28
Date : 2024-04-02 12:29:59
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,350
Low:8,350
High:8,760
Price:8,600
Change:230.00
Change %:2.61
Price:8,550
Change:280.00
Change %:3.17
Date : 2024-03-30 12:29:57
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,510
Low:8,500
High:9,000
Price:8,820
Change:80.00
Change %:0.92
Price:8,830
Change:90.00
Change %:1.03
Date : 2024-03-27 12:29:54
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,650
Low:8,630
High:8,880
Price:8,680
Change:20.00
Change %:0.23
Price:8,740
Change:80.00
Change %:0.92
Date : 2024-03-26 12:29:58
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,560
Low:8,560
High:8,840
Price:8,680
Change:10.00
Change %:0.12
Price:8,660
Change:10.00
Change %:0.12
Date : 2024-03-25 12:29:55
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,870
Low:8,500
High:9,050
Price:8,740
Change:330.00
Change %:3.92
Price:8,670
Change:260.00
Change %:3.09
Date : 2024-03-18 12:29:26
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,350
Low:8,230
High:8,700
Price:8,600
Change:360.00
Change %:4.37
Price:8,410
Change:170.00
Change %:2.06
Date : 2024-03-17 12:28:49
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,200
Low:8,170
High:8,450
Price:8,210
Change:30.00
Change %:0.36
Price:8,240
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:50
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,080
Low:8,080
High:8,400
Price:8,140
Change:10.00
Change %:0.12
Price:8,240
Change:90.00
Change %:1.10
Date : 2024-03-13 12:29:13
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,200
Low:8,070
High:8,390
Price:8,120
Change:170.00
Change %:2.05
Price:8,150
Change:140.00
Change %:1.69
Date : 2024-03-12 12:29:44
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,350
Low:8,210
High:8,590
Price:8,290
Change:150.00
Change %:1.78
Price:8,290
Change:150.00
Change %:1.78
Date : 2024-03-11 12:30:00
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,720
Low:8,330
High:8,720
Price:8,430
Change:200.00
Change %:2.32
Price:8,440
Change:190.00
Change %:2.20
Date : 2024-03-10 12:29:30
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,500
Low:8,450
High:8,800
Price:8,540
Change:20.00
Change %:0.24
Price:8,630
Change:110.00
Change %:1.29
Date : 2024-03-09 12:29:59
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,750
Low:8,430
High:8,750
Price:8,540
Change:90.00
Change %:1.07
Price:8,520
Change:70.00
Change %:0.83
Date : 2024-03-06 12:29:43
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,470
Low:8,330
High:8,800
Price:8,600
Change:90.00
Change %:1.04
Price:8,450
Change:240.00
Change %:2.76
Date : 2024-03-05 12:29:50
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,700
Low:8,500
High:9,100
Price:8,510
Change:370.00
Change %:4.17
Price:8,690
Change:190.00
Change %:2.14
Date : 2024-03-04 12:29:58
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,950
Low:8,650
High:9,280
Price:8,680
Change:550.00
Change %:5.96
Price:8,880
Change:350.00
Change %:3.79
Date : 2024-03-03 12:29:04
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,990
Low:8,990
High:9,430
Price:9,120
Change:260.00
Change %:2.94
Price:9,230
Change:370.00
Change %:4.18
Date : 2024-03-02 12:29:59
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,550
Low:8,550
High:8,980
Price:8,910
Change:310.00
Change %:3.61
Price:8,860
Change:260.00
Change %:3.02
Date : 2024-02-28 12:29:47
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,610
Low:8,520
High:8,890
Price:8,610
Change:20.00
Change %:0.23
Price:8,600
Change:30.00
Change %:0.35
Date : 2024-02-27 12:29:55
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,870
Low:8,520
High:9,000
Price:8,660
Change:130.00
Change %:1.48
Price:8,630
Change:160.00
Change %:1.82
Date : 2024-02-26 12:29:58
Number:377
Volume:1.796 Million
Value:17.29 billion
First:8,750
Low:8,570
High:9,340
Price:8,780
Change:790.00
Change %:8.26
Price:8,790
Change:780.00
Change %:8.15
Date : 2024-02-24 12:29:58
Number:377
Volume:1.796 Million
Value:17.29 billion
First:9,020
Low:8,650
High:9,270
Price:8,720
Change:850.00
Change %:8.88
Price:9,570
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:59
Number:377
Volume:1.796 Million
Value:17.29 billion
First:9,320
Low:9,040
High:9,670
Price:9,170
Change:400.00
Change %:4.18
Price:9,570
Change:0.00
Change %:0.00