Iran Combine

COMB | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 5,570 14.66
Close: 4,858 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 15:09:37
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,620
Low:5,540
High:5,670
Price:5,570
Change:712.00
Change %:14.66
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:01
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,720
Low:5,540
High:5,760
Price:5,540
Change:682.00
Change %:14.04
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-08 14:49:14
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,840
Low:5,650
High:5,870
Price:5,670
Change:812.00
Change %:16.72
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:33
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,700
Low:5,610
High:5,730
Price:5,730
Change:872.00
Change %:17.95
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:09
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,680
Low:5,510
High:5,680
Price:5,630
Change:772.00
Change %:15.89
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:41
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,400
Low:5,400
High:5,690
Price:5,680
Change:822.00
Change %:16.92
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-02-01 12:14:40
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,510
Low:5,500
High:5,650
Price:5,590
Change:732.00
Change %:15.07
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:14
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,650
Low:5,630
High:5,880
Price:5,630
Change:772.00
Change %:15.89
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:55
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,800
Low:5,800
High:5,800
Price:5,800
Change:942.00
Change %:19.39
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:02
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,700
Low:6,570
High:6,800
Price:6,570
Change:1,712.00
Change %:35.24
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:04
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,770
Low:6,510
High:6,840
Price:6,800
Change:1,942.00
Change %:39.98
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:47
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,670
Low:6,580
High:6,820
Price:6,600
Change:1,742.00
Change %:35.86
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-01-04 12:18:47
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,000
Low:6,630
High:7,000
Price:6,630
Change:1,772.00
Change %:36.48
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:41
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,620
Low:6,620
High:6,980
Price:6,950
Change:2,092.00
Change %:43.06
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-30 12:19:13
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,000
Low:6,800
High:7,000
Price:6,800
Change:1,942.00
Change %:39.98
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:34
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,120
Low:7,010
High:7,120
Price:7,010
Change:2,152.00
Change %:44.30
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:13
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,380
Low:7,160
High:7,380
Price:7,160
Change:2,302.00
Change %:47.39
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:23
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,350
Low:7,280
High:7,470
Price:7,300
Change:2,442.00
Change %:50.27
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:41
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,250
Low:7,160
High:7,320
Price:7,320
Change:2,462.00
Change %:50.68
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:38
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,150
Low:7,010
High:7,290
Price:7,040
Change:2,182.00
Change %:44.92
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:50
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,010
Low:6,990
High:7,170
Price:7,060
Change:2,202.00
Change %:45.33
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:03
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,070
Low:6,850
High:7,150
Price:6,870
Change:2,012.00
Change %:41.42
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:15
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,020
Low:6,880
High:7,020
Price:6,940
Change:2,082.00
Change %:42.86
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:11
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,720
Low:6,690
High:6,940
Price:6,780
Change:1,922.00
Change %:39.56
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,950
Low:6,680
High:7,050
Price:6,680
Change:1,822.00
Change %:37.51
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:54
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,880
Low:6,780
High:6,880
Price:6,880
Change:2,022.00
Change %:41.62
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-13 10:07:20
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,690
Low:6,640
High:6,820
Price:6,690
Change:1,832.00
Change %:37.71
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-10 12:28:58
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,660
Low:6,530
High:6,770
Price:6,670
Change:1,812.00
Change %:37.30
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:32
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,580
Low:6,520
High:6,610
Price:6,610
Change:1,752.00
Change %:36.06
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:46
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,400
Low:6,220
High:6,540
Price:6,420
Change:1,562.00
Change %:32.15
Price:4,858
Change:0.00
Change %:0.00