Iran Combine
COMB |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
5,051
3.00
Close:
5,005
2.06
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-14 12:28:59 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,932
Low:4,932
High:5,051
|
Price:5,051
Change:147.00
Change %:3.00
|
Price:5,005
Change:101.00
Change %:2.06
|
| Date : 2025-07-13 12:23:10 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,827
Low:4,775
High:4,919
|
Price:4,840
Change:81.00
Change %:1.65
|
Price:4,904
Change:17.00
Change %:0.35
|
| Date : 2025-07-12 12:29:04 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,820
Low:4,820
High:4,944
|
Price:4,896
Change:96.00
Change %:2.00
|
Price:4,921
Change:121.00
Change %:2.52
|
| Date : 2025-07-09 12:28:44 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:4,820
Low:4,800
High:4,850
|
Price:4,850
Change:320.00
Change %:6.19
|
Price:4,800
Change:370.00
Change %:7.16
|
| Date : 2025-07-01 01:58:15 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,080
Low:5,080
High:5,080
|
Price:5,080
Change:150.00
Change %:2.87
|
Price:5,170
Change:60.00
Change %:1.15
|
| Date : 2025-06-30 01:59:58 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,230
Low:5,230
High:5,230
|
Price:5,230
Change:160.00
Change %:2.97
|
Price:5,230
Change:160.00
Change %:2.97
|
| Date : 2025-06-29 00:33:04 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,380
Low:5,380
High:5,380
|
Price:5,380
Change:160.00
Change %:2.89
|
Price:5,390
Change:150.00
Change %:2.71
|
| Date : 2025-06-28 00:18:55 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,500
Low:5,500
High:5,500
|
Price:5,500
Change:160.00
Change %:2.83
|
Price:5,540
Change:120.00
Change %:2.12
|
| Date : 2025-06-11 01:59:10 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,770
Low:5,540
High:5,770
|
Price:5,650
Change:40.00
Change %:0.70
|
Price:5,660
Change:30.00
Change %:0.53
|
| Date : 2025-06-10 01:59:59 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,810
Low:5,630
High:5,860
|
Price:5,820
Change:20.00
Change %:0.35
|
Price:5,690
Change:110.00
Change %:1.90
|
| Date : 2025-06-09 01:59:57 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:5,960
Low:5,780
High:5,990
|
Price:5,780
Change:170.00
Change %:2.86
|
Price:5,800
Change:150.00
Change %:2.52
|
| Date : 2025-06-08 01:58:25 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,100
Low:5,950
High:6,100
|
Price:5,950
Change:180.00
Change %:2.94
|
Price:5,950
Change:180.00
Change %:2.94
|
| Date : 2025-06-07 01:57:41 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,370
Low:6,090
High:6,370
|
Price:6,090
Change:180.00
Change %:2.87
|
Price:6,130
Change:140.00
Change %:2.23
|
| Date : 2025-06-03 01:58:31 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,300
Low:6,240
High:6,490
|
Price:6,330
Change:100.00
Change %:1.56
|
Price:6,270
Change:160.00
Change %:2.49
|
| Date : 2025-06-02 01:59:38 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,490
Low:6,350
High:6,520
|
Price:6,390
Change:90.00
Change %:1.39
|
Price:6,430
Change:50.00
Change %:0.77
|
| Date : 2025-06-01 01:59:33 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,750
Low:6,470
High:6,750
|
Price:6,480
Change:190.00
Change %:2.85
|
Price:6,480
Change:190.00
Change %:2.85
|
| Date : 2025-05-31 01:59:32 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,690
Low:6,510
High:6,790
|
Price:6,660
Change:0.00
Change %:0.00
|
Price:6,670
Change:10.00
Change %:0.15
|
| Date : 2025-05-28 01:59:52 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,660
Low:6,560
High:6,810
|
Price:6,690
Change:30.00
Change %:0.45
|
Price:6,660
Change:0.00
Change %:0.00
|
| Date : 2025-05-27 01:59:57 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,650
Low:6,500
High:6,670
|
Price:6,660
Change:180.00
Change %:2.78
|
Price:6,660
Change:180.00
Change %:2.78
|
| Date : 2025-05-26 01:59:16 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,450
Low:6,350
High:6,530
|
Price:6,530
Change:190.00
Change %:3.00
|
Price:6,480
Change:140.00
Change %:2.21
|
| Date : 2025-05-25 01:59:49 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,460
Low:6,270
High:6,460
|
Price:6,340
Change:110.00
Change %:1.71
|
Price:6,340
Change:110.00
Change %:1.71
|
| Date : 2025-05-24 01:59:41 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,310
Low:6,310
High:6,490
|
Price:6,490
Change:180.00
Change %:2.85
|
Price:6,450
Change:140.00
Change %:2.22
|
| Date : 2025-05-21 01:59:55 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,180
Low:6,180
High:6,450
|
Price:6,370
Change:0.00
Change %:0.00
|
Price:6,310
Change:60.00
Change %:0.94
|
| Date : 2025-05-20 01:59:54 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,510
Low:6,320
High:6,550
|
Price:6,320
Change:190.00
Change %:2.92
|
Price:6,370
Change:140.00
Change %:2.15
|
| Date : 2025-05-19 01:57:27 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,440
Low:6,410
High:6,690
|
Price:6,550
Change:40.00
Change %:0.61
|
Price:6,510
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:56:11 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,580
Low:6,320
High:6,590
|
Price:6,590
Change:190.00
Change %:2.97
|
Price:6,510
Change:110.00
Change %:1.72
|
| Date : 2025-05-17 01:54:58 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,400
Low:6,320
High:6,400
|
Price:6,400
Change:180.00
Change %:2.89
|
Price:6,400
Change:180.00
Change %:2.89
|
| Date : 2025-05-14 01:55:59 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,180
Low:6,030
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,220
Change:160.00
Change %:2.64
|
| Date : 2025-05-13 01:56:26 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,190
Low:6,010
High:6,190
|
Price:6,100
Change:80.00
Change %:1.33
|
Price:6,060
Change:40.00
Change %:0.66
|
| Date : 2025-05-12 01:23:30 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,010
Low:6,010
High:6,020
|
Price:6,020
Change:170.00
Change %:2.91
|
Price:6,020
Change:170.00
Change %:2.91
|