Iran Combine

COMB | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 6,190 0.00
Close: 6,150 0.65

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,270
Low:6,060
High:6,350
Price:6,190
Change:0.00
Change %:0.00
Price:6,150
Change:40.00
Change %:0.65
Date : 2025-05-06 01:59:56
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,220
Low:6,050
High:6,360
Price:6,170
Change:50.00
Change %:0.80
Price:6,190
Change:30.00
Change %:0.48
Date : 2025-05-05 01:59:26
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,280
Low:6,090
High:6,280
Price:6,100
Change:0.00
Change %:0.00
Price:6,220
Change:120.00
Change %:1.97
Date : 2025-05-04 04:13:13
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,800
Low:5,800
High:6,120
Price:6,120
Change:170.00
Change %:2.86
Price:6,100
Change:150.00
Change %:2.52
Date : 2025-05-03 01:59:58
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,040
Low:5,720
High:6,060
Price:5,950
Change:100.00
Change %:1.71
Price:5,950
Change:100.00
Change %:1.71
Date : 2025-04-30 01:59:28
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:270.00
Change %:4.77
Price:5,850
Change:190.00
Change %:3.36
Date : 2025-04-29 01:58:05
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,820
Low:5,820
High:5,820
Price:5,820
Change:160.00
Change %:2.83
Price:5,660
Change:0.00
Change %:0.00
Date : 2025-04-28 01:57:22
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,400
Low:5,400
High:5,670
Price:5,670
Change:160.00
Change %:2.90
Price:5,660
Change:150.00
Change %:2.72
Date : 2025-04-27 01:59:52
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,410
Low:5,410
High:5,660
Price:5,470
Change:100.00
Change %:1.80
Price:5,510
Change:60.00
Change %:1.08
Date : 2025-04-26 01:59:59
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,560
Low:5,480
High:5,570
Price:5,540
Change:130.00
Change %:2.40
Price:5,570
Change:160.00
Change %:2.96
Date : 2025-04-23 01:59:57
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,380
Low:5,370
High:5,550
Price:5,370
Change:160.00
Change %:2.89
Price:5,410
Change:120.00
Change %:2.17
Date : 2025-04-22 01:59:56
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,510
Low:5,350
High:5,630
Price:5,530
Change:20.00
Change %:0.36
Price:5,530
Change:20.00
Change %:0.36
Date : 2025-04-21 01:59:52
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,520
Low:5,400
High:5,520
Price:5,490
Change:130.00
Change %:2.43
Price:5,510
Change:150.00
Change %:2.80
Date : 2025-04-20 01:44:30
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,360
Low:5,360
High:5,360
Price:5,360
Change:150.00
Change %:2.88
Price:5,360
Change:150.00
Change %:2.88
Date : 2025-04-19 01:53:18
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,180
Low:5,080
High:5,220
Price:5,220
Change:151.00
Change %:2.98
Price:5,210
Change:141.00
Change %:2.78
Date : 2025-04-16 01:59:49
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,060
Low:4,924
High:5,169
Price:5,050
Change:24.00
Change %:0.47
Price:5,069
Change:5.00
Change %:0.10
Date : 2025-04-15 01:59:56
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,229
Low:4,980
High:5,229
Price:4,980
Change:153.00
Change %:2.98
Price:5,074
Change:59.00
Change %:1.15
Date : 2025-04-14 01:59:07
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,130
Low:5,092
High:5,133
Price:5,133
Change:149.00
Change %:2.99
Price:5,133
Change:149.00
Change %:2.99
Date : 2025-04-13 01:46:22
Number:377
Volume:1.796 Million
Value:17.29 billion
First:4,990
Low:4,990
High:5,021
Price:5,021
Change:146.00
Change %:3.00
Price:4,984
Change:109.00
Change %:2.24
Date : 2025-04-12 01:59:55
Number:377
Volume:1.796 Million
Value:17.29 billion
First:4,791
Low:4,785
High:4,990
Price:4,802
Change:128.00
Change %:2.60
Price:4,875
Change:55.00
Change %:1.12
Date : 2025-04-09 01:58:50
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,200
Low:4,920
High:5,200
Price:4,920
Change:150.00
Change %:2.96
Price:4,930
Change:140.00
Change %:2.76
Date : 2025-04-08 01:59:24
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,000
Low:5,000
High:5,130
Price:5,130
Change:130.00
Change %:2.60
Price:5,070
Change:70.00
Change %:1.40
Date : 2025-04-07 01:56:48
Number:377
Volume:1.796 Million
Value:17.29 billion
First:4,910
Low:4,880
High:4,910
Price:4,880
Change:150.00
Change %:2.98
Price:5,000
Change:30.00
Change %:0.60
Date : 2025-04-06 01:55:27
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,170
Low:4,930
High:5,170
Price:4,930
Change:150.00
Change %:2.95
Price:5,030
Change:50.00
Change %:0.98
Date : 2025-04-05 01:58:43
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,220
Low:4,980
High:5,220
Price:5,080
Change:40.00
Change %:0.78
Price:5,080
Change:40.00
Change %:0.78
Date : 2025-03-30 01:59:52
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,210
Low:5,070
High:5,250
Price:5,100
Change:0.00
Change %:0.00
Price:5,120
Change:20.00
Change %:0.39
Date : 2025-03-29 01:59:27
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,190
Low:4,900
High:5,190
Price:5,110
Change:63.00
Change %:1.25
Price:5,100
Change:53.00
Change %:1.05
Date : 2025-03-26 01:53:25
Number:377
Volume:1.796 Million
Value:17.29 billion
First:4,820
Low:4,820
High:5,062
Price:5,062
Change:147.00
Change %:2.99
Price:5,047
Change:132.00
Change %:2.69
Date : 2025-03-18 01:59:29
Number:377
Volume:1.796 Million
Value:17.29 billion
First:4,799
Low:4,799
High:4,799
Price:4,799
Change:148.00
Change %:2.99
Price:4,915
Change:32.00
Change %:0.65
Date : 2025-03-17 01:59:50
Number:377
Volume:1.796 Million
Value:17.29 billion
First:4,852
Low:4,850
High:5,059
Price:4,906
Change:44.00
Change %:0.89
Price:4,947
Change:3.00
Change %:0.06