Iran Combine

COMB | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 6,560 35.03
Close: 4,858 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-11 12:27:08
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,580
Low:6,560
High:6,590
Price:6,560
Change:1,702.00
Change %:35.04
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:39
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,000
Low:6,730
High:7,000
Price:6,730
Change:1,872.00
Change %:38.53
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:14
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,100
Low:6,880
High:7,100
Price:6,930
Change:2,072.00
Change %:42.65
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-07-01 12:30:00
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,950
Low:6,730
High:6,990
Price:6,890
Change:2,032.00
Change %:41.83
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:17
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,880
Low:6,580
High:6,880
Price:6,810
Change:1,952.00
Change %:40.18
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-29 12:26:59
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,650
Low:6,530
High:6,700
Price:6,700
Change:1,842.00
Change %:37.92
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-28 11:56:56
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,880
Low:6,490
High:6,880
Price:6,490
Change:1,632.00
Change %:33.59
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:28
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,680
Low:6,660
High:6,870
Price:6,660
Change:1,802.00
Change %:37.09
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:26
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,990
Low:6,720
High:7,120
Price:6,880
Change:2,022.00
Change %:41.62
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:37
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,910
Low:6,910
High:7,000
Price:6,910
Change:2,052.00
Change %:42.24
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-21 12:07:25
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,070
Low:7,070
High:7,430
Price:7,070
Change:2,212.00
Change %:45.53
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:31
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,620
Low:7,250
High:7,650
Price:7,250
Change:2,392.00
Change %:49.24
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:51
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,460
Low:7,450
High:7,680
Price:7,530
Change:2,672.00
Change %:55.00
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:54
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,900
Low:7,440
High:7,900
Price:7,590
Change:2,732.00
Change %:56.24
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-15 12:09:39
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,670
Low:7,670
High:7,670
Price:7,670
Change:2,812.00
Change %:57.88
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-14 12:27:09
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,450
Low:7,350
High:7,450
Price:7,450
Change:2,592.00
Change %:53.36
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:08
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,240
Low:7,240
High:7,240
Price:7,240
Change:2,382.00
Change %:49.03
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,070
Low:6,860
High:7,190
Price:7,080
Change:2,222.00
Change %:45.74
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:55
Number:377
Volume:1.796 Million
Value:17.29 billion
First:7,050
Low:7,030
High:7,070
Price:7,070
Change:2,212.00
Change %:45.53
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:48
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,950
Low:6,950
High:7,090
Price:7,070
Change:2,212.00
Change %:45.53
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:40
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,890
Low:6,680
High:6,920
Price:6,910
Change:2,052.00
Change %:42.24
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-03 13:19:52
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,950
Low:6,550
High:6,950
Price:6,730
Change:1,872.00
Change %:38.53
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:51
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,770
Low:6,460
High:6,840
Price:6,790
Change:1,932.00
Change %:39.77
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-06-01 13:26:58
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,650
Low:6,650
High:6,650
Price:6,650
Change:1,792.00
Change %:36.89
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-31 12:55:33
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,460
Low:6,460
High:6,460
Price:6,460
Change:1,602.00
Change %:32.98
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-30 12:49:13
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,280
Low:6,280
High:6,280
Price:6,280
Change:1,422.00
Change %:29.27
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-26 12:47:36
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,100
Low:6,100
High:6,100
Price:6,100
Change:1,242.00
Change %:25.57
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-25 12:10:07
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,930
Low:5,930
High:5,930
Price:5,930
Change:1,072.00
Change %:22.07
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-24 13:28:35
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,760
Low:5,760
High:5,760
Price:5,760
Change:902.00
Change %:18.57
Price:4,858
Change:0.00
Change %:0.00
Date : 2026-05-23 12:55:42
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,590
Low:5,590
High:5,600
Price:5,600
Change:742.00
Change %:15.27
Price:4,858
Change:0.00
Change %:0.00