Iran Combine

COMB | Stocks - Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:

ماشین آلات و تجهیزات

Sub Category:

ماشین آلات کشاورزی و باغبانی

Status:

Prohibited-bourse.motevaghef

Last: 6,140 26.39
Close: 4,858 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-18 12:29:28
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,990
Low:5,900
High:6,200
Price:6,190
Change:1,332.00
Change %:27.42
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:41
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,930
Low:5,910
High:6,110
Price:5,910
Change:1,052.00
Change %:21.66
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:44
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,820
Low:5,730
High:6,060
Price:6,060
Change:1,202.00
Change %:24.74
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-15 12:22:08
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,030
Low:5,840
High:6,030
Price:5,880
Change:1,022.00
Change %:21.04
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:00
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,790
Low:5,730
High:6,010
Price:5,800
Change:942.00
Change %:19.39
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:59
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,220
Low:5,870
High:6,220
Price:5,950
Change:1,092.00
Change %:22.48
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,890
Low:5,850
High:6,160
Price:6,140
Change:1,282.00
Change %:26.39
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-09 12:23:22
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,160
Low:6,010
High:6,160
Price:6,010
Change:1,152.00
Change %:23.71
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:36
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,130
Low:6,100
High:6,330
Price:6,110
Change:1,252.00
Change %:25.77
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:30
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,060
Low:6,020
High:6,240
Price:6,150
Change:1,292.00
Change %:26.60
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:52
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,200
Low:6,100
High:6,400
Price:6,220
Change:1,362.00
Change %:28.04
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:31
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,380
Low:6,160
High:6,380
Price:6,250
Change:1,392.00
Change %:28.65
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:31
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,020
Low:6,020
High:6,340
Price:6,300
Change:1,442.00
Change %:29.68
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:22
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,180
Low:5,950
High:6,290
Price:6,110
Change:1,252.00
Change %:25.77
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:48
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,000
Low:6,000
High:6,190
Price:6,180
Change:1,322.00
Change %:27.21
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:38
Number:377
Volume:1.796 Million
Value:17.29 billion
First:6,050
Low:5,980
High:6,050
Price:6,050
Change:1,192.00
Change %:24.54
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-27 12:27:54
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:1,022.00
Change %:21.04
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-26 12:16:25
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,710
Low:5,710
High:5,710
Price:5,710
Change:852.00
Change %:17.54
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-25 12:08:35
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,550
Low:5,550
High:5,550
Price:5,550
Change:692.00
Change %:14.25
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:50
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,440
Low:5,330
High:5,450
Price:5,450
Change:592.00
Change %:12.19
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:56
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,300
Low:5,240
High:5,390
Price:5,390
Change:532.00
Change %:10.95
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:48
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,230
Low:5,180
High:5,330
Price:5,190
Change:332.00
Change %:6.83
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-19 12:28:21
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,110
Low:5,110
High:5,310
Price:5,230
Change:372.00
Change %:7.66
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:40
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,020
Low:5,020
High:5,250
Price:5,240
Change:382.00
Change %:7.86
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:52
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,101
Low:5,080
High:5,190
Price:5,176
Change:318.00
Change %:6.55
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:40
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,190
Low:5,064
High:5,299
Price:5,200
Change:342.00
Change %:7.04
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-13 12:28:11
Number:377
Volume:1.796 Million
Value:17.29 billion
First:5,130
Low:5,100
High:5,269
Price:5,204
Change:346.00
Change %:7.12
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-12 12:17:44
Number:377
Volume:1.796 Million
Value:17.29 billion
First:4,901
Low:4,901
High:5,122
Price:5,122
Change:264.00
Change %:5.43
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-11 12:28:51
Number:377
Volume:1.796 Million
Value:17.29 billion
First:4,999
Low:4,951
High:5,059
Price:4,961
Change:103.00
Change %:2.12
Price:4,858
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:47
Number:377
Volume:1.796 Million
Value:17.29 billion
First:4,903
Low:4,810
High:5,053
Price:4,988
Change:130.00
Change %:2.68
Price:4,858
Change:0.00
Change %:0.00