Iran Combine
COMB |
Stocks
-
Exchange
ماشین آلات و تجهیزات ( ماشین آلات کشاورزی و باغبانی )
Category:
ماشین آلات و تجهیزات
Sub Category:
ماشین آلات کشاورزی و باغبانی
Status:
Prohibited-bourse.motevaghef
Last:
7,230
2.99
Close:
7,420
5.70
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-04 00:57:16 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:7,180
Low:7,090
High:7,230
|
Price:7,230
Change:210.00
Change %:2.99
|
Price:7,230
Change:210.00
Change %:2.99
|
| Date : 2025-01-01 00:59:59 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,960
Low:6,950
High:7,170
|
Price:7,120
Change:210.00
Change %:2.87
|
Price:7,020
Change:310.00
Change %:4.23
|
| Date : 2024-12-04 00:22:55 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:7,220
Low:7,200
High:7,470
|
Price:7,290
Change:100.00
Change %:1.35
|
Price:7,330
Change:60.00
Change %:0.81
|
| Date : 2024-12-03 00:59:39 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:7,550
Low:7,170
High:7,560
|
Price:7,270
Change:70.00
Change %:0.95
|
Price:7,390
Change:50.00
Change %:0.68
|
| Date : 2024-12-02 00:59:17 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:7,340
Low:7,340
High:7,340
|
Price:7,340
Change:210.00
Change %:2.95
|
Price:7,340
Change:210.00
Change %:2.95
|
| Date : 2024-12-01 00:59:48 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:7,040
Low:7,040
High:7,140
|
Price:7,140
Change:200.00
Change %:2.88
|
Price:7,130
Change:190.00
Change %:2.74
|
| Date : 2024-11-30 00:59:35 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:7,010
Low:6,730
High:7,030
|
Price:7,030
Change:200.00
Change %:2.93
|
Price:6,940
Change:110.00
Change %:1.61
|
| Date : 2024-11-27 00:59:57 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:6,820
Low:6,750
High:7,080
|
Price:6,990
Change:40.00
Change %:0.58
|
Price:6,830
Change:120.00
Change %:1.73
|
| Date : 2024-11-26 00:59:45 |
Number:377
Volume:1.796 Million
Value:17.29 billion
|
First:7,070
Low:6,680
High:7,070
|
Price:6,720
Change:150.00
Change %:2.18
|
Price:6,950
Change:80.00
Change %:1.16
|
| Date : 2024-11-25 00:00:00 |
Number:83
Volume:2.646 Million
Value:18.18 billion
|
First:6,870
Low:6,870
High:6,870
|
Price:6,670
Change:0.00
Change %:0.00
|
Price:6,870
Change:200.00
Change %:3.00
|
| Date : 2024-11-24 00:00:00 |
Number:166
Volume:2.184 Million
Value:14.575 billion
|
First:6,470
Low:6,470
High:6,730
|
Price:6,540
Change:0.00
Change %:0.00
|
Price:6,670
Change:130.00
Change %:1.99
|
| Date : 2024-11-23 00:00:00 |
Number:132
Volume:1.326 Million
Value:8.755 billion
|
First:6,520
Low:6,310
High:6,650
|
Price:6,460
Change:0.00
Change %:0.00
|
Price:6,540
Change:80.00
Change %:1.24
|
| Date : 2024-11-20 00:00:00 |
Number:215
Volume:3.643 Million
Value:23.535 billion
|
First:6,580
Low:6,440
High:6,660
|
Price:6,630
Change:0.00
Change %:0.00
|
Price:6,460
Change:170.00
Change %:2.56
|
| Date : 2024-11-19 00:00:00 |
Number:226
Volume:2.766 Million
Value:18.344 billion
|
First:6,870
Low:6,560
High:6,940
|
Price:6,760
Change:0.00
Change %:0.00
|
Price:6,630
Change:130.00
Change %:1.92
|
| Date : 2024-11-18 00:00:00 |
Number:171
Volume:2.947 Million
Value:19.912 billion
|
First:6,710
Low:6,520
High:6,770
|
Price:6,580
Change:0.00
Change %:0.00
|
Price:6,760
Change:180.00
Change %:2.74
|
| Date : 2024-11-17 00:00:00 |
Number:225
Volume:2.652 Million
Value:17.45 billion
|
First:6,760
Low:6,390
High:6,770
|
Price:6,580
Change:0.00
Change %:0.00
|
Price:6,580
Change:0.00
Change %:0.00
|
| Date : 2024-11-16 00:00:00 |
Number:90
Volume:1.557 Million
Value:10.339 billion
|
First:6,640
Low:6,640
High:6,640
|
Price:6,450
Change:0.00
Change %:0.00
|
Price:6,580
Change:130.00
Change %:2.02
|
| Date : 2024-11-13 00:00:00 |
Number:207
Volume:3.278 Million
Value:21.154 billion
|
First:6,440
Low:6,290
High:6,470
|
Price:6,290
Change:0.00
Change %:0.00
|
Price:6,450
Change:160.00
Change %:2.54
|
| Date : 2024-11-12 00:00:00 |
Number:215
Volume:3.083 Million
Value:19.395 billion
|
First:5,980
Low:5,980
High:6,340
|
Price:6,160
Change:0.00
Change %:0.00
|
Price:6,290
Change:130.00
Change %:2.11
|
| Date : 2024-11-11 00:00:00 |
Number:157
Volume:1.68 Million
Value:10.435 billion
|
First:6,010
Low:5,980
High:6,250
|
Price:6,070
Change:0.00
Change %:0.00
|
Price:6,160
Change:90.00
Change %:1.48
|
| Date : 2024-11-10 00:00:00 |
Number:70
Volume:1.4 Million
Value:8.608 billion
|
First:6,150
Low:6,060
High:6,150
|
Price:5,980
Change:0.00
Change %:0.00
|
Price:6,070
Change:90.00
Change %:1.51
|
| Date : 2024-11-09 00:00:00 |
Number:123
Volume:1.177 Million
Value:7.144 billion
|
First:6,060
Low:6,050
High:6,070
|
Price:5,900
Change:0.00
Change %:0.00
|
Price:5,980
Change:80.00
Change %:1.36
|
| Date : 2024-11-06 00:00:00 |
Number:188
Volume:2.664 Million
Value:15.729 billion
|
First:5,890
Low:5,890
High:6,080
|
Price:6,070
Change:0.00
Change %:0.00
|
Price:5,900
Change:170.00
Change %:2.80
|
| Date : 2024-11-05 00:00:00 |
Number:117
Volume:2.225 Million
Value:13.485 billion
|
First:6,060
Low:6,060
High:6,150
|
Price:6,240
Change:0.00
Change %:0.00
|
Price:6,070
Change:170.00
Change %:2.72
|
| Date : 2024-11-04 00:00:00 |
Number:10
Volume:167,064
Value:1.014 billion
|
First:6,070
Low:6,070
High:6,070
|
Price:6,250
Change:0.00
Change %:0.00
|
Price:6,240
Change:10.00
Change %:0.16
|
| Date : 2024-11-03 00:00:00 |
Number:5
Volume:77,430
Value:470.774 Million
|
First:6,080
Low:6,080
High:6,080
|
Price:6,260
Change:0.00
Change %:0.00
|
Price:6,250
Change:10.00
Change %:0.16
|
| Date : 2024-11-02 00:00:00 |
Number:141
Volume:1.813 Million
Value:11.351 billion
|
First:6,260
Low:6,080
High:6,430
|
Price:6,260
Change:0.00
Change %:0.00
|
Price:6,260
Change:0.00
Change %:0.00
|
| Date : 2024-10-30 00:00:00 |
Number:119
Volume:2.413 Million
Value:15.113 billion
|
First:6,260
Low:6,260
High:6,370
|
Price:6,450
Change:0.00
Change %:0.00
|
Price:6,260
Change:190.00
Change %:2.95
|
| Date : 2024-10-29 00:00:00 |
Number:88
Volume:1.076 Million
Value:6.832 billion
|
First:6,340
Low:6,340
High:6,430
|
Price:6,530
Change:0.00
Change %:0.00
|
Price:6,450
Change:80.00
Change %:1.23
|
| Date : 2024-10-28 00:00:00 |
Number:118
Volume:1.383 Million
Value:8.936 billion
|
First:6,690
Low:6,430
High:6,690
|
Price:6,620
Change:0.00
Change %:0.00
|
Price:6,530
Change:90.00
Change %:1.36
|