Adak Ind. & BSNS

AIBP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 11,548 2.57
Close: 11,419 1.42

Last Trade

2019-11-23
Feature Amounts Feature Amounts
Open 11,474 Close 11,419 160.00
High 11,548 Low 11,000
Volume 268,112 Times 232
Price Range:  11,040 - 11,480 Value 3.06 billion
Base volume 888,179 Volume limit 1 - 200,000

Trades

2019-11-23
True Legal
86 Number of buyers -
268,112 Purchase volume -
56 Seller number -
268,112 Sales volume -
- Change of ownership -

Ask / Bid

2019-11-23
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-09-22
Realization of profit -6 دوره 9 ماهه
سود TTM 636
P/E TTM 17.954

DPS

The last assembly 2022-09-22
Real profit 639 P/E مجمع 17.87
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 1053
6 Months % Rank 1053
9 Months % Rank 1053
1 year old 1.85 % Rank 1053
Big
Medium
Small
Growth Middle Value
9.935 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 11,259 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis