Adak Ind. & BSNS
AIBP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
11,548
2.57
Close:
11,419
1.42
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-08-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-08-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-08-05 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-08-04 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-08-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-31 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-27 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-22 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-21 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-20 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-17 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-14 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-13 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-10 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-09 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-08 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-07 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-06 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-03 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-02 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-07-01 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-06-30 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-06-29 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-06-26 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-06-24 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|
| Date : 2024-06-23 00:00:00 |
Number:-
Volume:-
Value:-
|
First:11,259
Low:-
High:-
|
Price:11,259
Change:0.00
Change %:0.00
|
Price:11,259
Change:0.00
Change %:0.00
|