S*Kharazmy Invest

IKHR | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,470 1.86
Close: 2,464 1.61

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 2,460 Close 2,464 39.00
High 2,488 Low 2,431
Volume 13.878 Million Times 518
Price Range:  1,610 - 1,852 Value 23.93 billion
Base volume 24 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
145 Number of buyers 3
8.058 Million Purchase volume 5.519 Million
127 Seller number -
13.577 Million Sales volume -
5.519 Million Change of ownership 5.519 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order9 Number603,865 Buy1,721 Sell1,729 Number38,416 Order3
Order24 Number999,670 Buy1,720 Sell1,730 Number1,028,665 Order5
Order12 Number799,640 Buy1,719 Sell1,731 Number395,000 Order1
Order14 Number1,000,390 Buy1,718 Sell1,732 Number800,000 Order2
Order17 Number1,068,733 Buy1,717 Sell1,733 Number470,000 Order2

EPS

Fiscal year 2024-06-20
Realization of profit 200 دوره 6 ماهه
سود TTM 481
P/E TTM 3.592

DPS

The last assembly 2023-06-21
Real profit 1,491 P/E مجمع 1.16
Cash profit 150
Distribution percentage 10.06 %

Yield and liquidity

3 Months 6.23 % Rank 37
6 Months 19.48 % Rank 110
9 Months 7.85 % Rank 93
1 year old 43.9 % Rank 78
Big
Medium
Small
Growth Middle Value
103.62 Thousand billion

Market Value

1.17

P/B

% 51.82

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:59 Close : 2,464 Change % : 1.61 Volume : 13.878 Million Times : 518
Date : 2025-05-06 01:59:52 Close : 2,425 Change % : 0.00 Volume : 13.878 Million Times : 518
Date : 2025-05-05 01:59:54 Close : 2,425 Change % : 2.06 Volume : 13.878 Million Times : 518
Date : 2025-05-04 01:59:57 Close : 2,376 Change % : 1.37 Volume : 13.878 Million Times : 518
Date : 2025-05-03 01:59:59 Close : 2,344 Change % : 2.86 Volume : 13.878 Million Times : 518
Date : 2025-04-30 01:59:32 Close : 2,413 Change % : 2.94 Volume : 13.878 Million Times : 518
Date : 2025-04-29 01:59:56 Close : 2,344 Change % : 1.30 Volume : 13.878 Million Times : 518
Date : 2025-04-28 01:59:39 Close : 2,314 Change % : 2.16 Volume : 13.878 Million Times : 518
Date : 2025-04-27 01:59:59 Close : 2,265 Change % : 2.58 Volume : 13.878 Million Times : 518
Date : 2025-04-26 01:59:53 Close : 2,325 Change % : 1.77 Volume : 13.878 Million Times : 518
Date : 2025-04-23 01:59:47 Close : 2,367 Change % : 0.46 Volume : 13.878 Million Times : 518
Date : 2025-04-22 01:59:58 Close : 2,378 Change % : 2.30 Volume : 13.878 Million Times : 518
Date : 2025-04-21 02:00:00 Close : 2,434 Change % : 2.40 Volume : 13.878 Million Times : 518
Date : 2025-04-20 01:58:10 Close : 2,377 Change % : 2.81 Volume : 13.878 Million Times : 518
Date : 2025-04-19 01:59:57 Close : 2,312 Change % : 2.98 Volume : 13.878 Million Times : 518
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis