S*Kharazmy Invest
IKHR |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,882
0.32
Close:
1,890
0.11
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1,877 | Close | 1,890 2.00 |
High | 1,921 | Low | 1,871 |
Volume | 13.878 Million | Times | 518 |
Price Range: | 1,610 - 1,852 | Value | 23.93 billion |
Base volume | 24 Million | Volume limit | 1 - 400,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
145 | Number of buyers | 3 |
8.058 Million | Purchase volume | 5.519 Million |
127 | Seller number | - |
13.577 Million | Sales volume | - |
5.519 Million | Change of ownership | 5.519 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order9 | Number603,865 | Buy1,721 | Sell1,729 | Number38,416 | Order3 |
Order24 | Number999,670 | Buy1,720 | Sell1,730 | Number1,028,665 | Order5 |
Order12 | Number799,640 | Buy1,719 | Sell1,731 | Number395,000 | Order1 |
Order14 | Number1,000,390 | Buy1,718 | Sell1,732 | Number800,000 | Order2 |
Order17 | Number1,068,733 | Buy1,717 | Sell1,733 | Number470,000 | Order2 |
EPS
Fiscal year | 2024-06-20 | ||
Realization of profit | 200 | دوره | 6 ماهه |
سود TTM | 481 | ||
P/E TTM | 3.592 |
DPS
The last assembly | 2023-06-21 | ||
Real profit | 1,491 | P/E مجمع | 1.16 |
Cash profit | 150 | ||
Distribution percentage | 10.06 % |
Yield and liquidity
3 Months | 6.23 % | Rank | 37 |
6 Months | 19.48 % | Rank | 110 |
9 Months | 7.85 % | Rank | 93 |
1 year old | 43.9 % | Rank | 78 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
103.62 Thousand billion
Market Value
1.24
P/B
% 51.82
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:57 | Close : 1,890 | Change % : 0.11 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-26 12:29:59 | Close : 1,888 | Change % : 1.46 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-25 12:29:58 | Close : 1,916 | Change % : 4.81 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-18 12:29:59 | Close : 1,828 | Change % : 2.75 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-17 12:29:59 | Close : 1,779 | Change % : 0.74 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-16 12:29:59 | Close : 1,766 | Change % : 2.00 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-13 11:50:33 | Close : 1,802 | Change % : 1.21 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-12 12:29:53 | Close : 1,824 | Change % : 2.53 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-11 12:29:58 | Close : 1,779 | Change % : 0.00 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-10 12:29:45 | Close : 1,779 | Change % : 1.17 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-09 12:29:54 | Close : 1,800 | Change % : 0.39 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-06 12:29:53 | Close : 1,807 | Change % : 1.26 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-05 12:30:00 | Close : 1,830 | Change % : 0.66 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-04 12:29:55 | Close : 1,818 | Change % : 2.05 | Volume : 13.878 Million | Times : 518 |
Date : 2024-03-03 12:29:53 | Close : 1,856 | Change % : 5.76 | Volume : 13.878 Million | Times : 518 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,387 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-03-27 |
Symbol : IRNZ | Last : 250.00 17,200 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-03-27 |
Symbol : MIVP | Last : 92.00 3,820 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-03-27 |
Symbol : MEAZ | Last : - 6,170 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-03-27 |
Symbol : TKDP | Last : 10.00 6,000 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-03-27 |
Symbol : SNMA | Last : 6.00 1,580 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-03-27 |
Symbol : ATDM | Last : 100.00 9,860 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-03-27 |
Symbol : SBAH | Last : 22.00 4,671 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-03-27 |
Symbol : BALI | Last : 9.00 2,233 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-03-27 |
Symbol : BIME | Last : 8.00 1,367 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-03-27 |