S*Kharazmy Invest

IKHR | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,882 0.32
Close: 1,890 0.11

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : GBEH

Last : 14.00 2,387 Volume : 596,139 Value : 1.29 billion Market Value : 17.449 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : IRNZ

Last : 250.00 17,200 Volume : 279,928 Value : 4.78 billion Market Value : 13.664 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : MIVP

Last : 92.00 3,820 Volume : 75,557 Value : 276.58 Million Market Value : 3.728 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : MEAZ

Last : - 6,170 Volume : 514,235 Value : 2.89 billion Market Value : 251.55 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : TKDP

Last : 10.00 6,000 Volume : 419,216 Value : 2.52 billion Market Value : 23.958 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SNMA

Last : 6.00 1,580 Volume : 15.591 Million Value : 21.82 billion Market Value : 39.172 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : ATDM

Last : 100.00 9,860 Volume : 6.242 Million Value : 51.41 billion Market Value : 70.04 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SBAH

Last : 22.00 4,671 Volume : 3.279 Million Value : 13.97 billion Market Value : 59.766 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : BALI

Last : 9.00 2,233 Volume : 2.196 Million Value : 4.79 billion Market Value : 19.539 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : BIME

Last : 8.00 1,367 Volume : 3.928 Million Value : 4.86 billion Market Value : 19.792 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : TMEL

Last : 58.00 3,040 Volume : 5.192 Million Value : 28.26 billion Market Value : 43.52 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : TOSA

Last : 7.00 1,109 Volume : 9.808 Million Value : 10.36 billion Market Value : 36.995 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SSAP

Last : 10.00 5,540 Volume : 3.874 Million Value : 17.99 billion Market Value : 93.06 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SPAH

Last : 52.00 4,415 Volume : 12.438 Million Value : 62.8 billion Market Value : 153.52 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SKBV

Last : 12.00 1,771 Volume : 765,473 Value : 1.46 billion Market Value : 45.84 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : STIZ

Last : 40.00 3,151 Volume : 5.068 Million Value : 15.44 billion Market Value : 350.865 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : FLTP

Last : 460.00 17,610 Volume : 267,132 Value : 4.6 billion Market Value : 6.679 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : GOMZ

Last : 46.00 3,439 Volume : 26,833 Value : 91.59 Million Market Value : 33.9 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : ARNP

Last : 705.00 2,781 Volume : 13.419 Million Value : 27.86 billion Market Value : 8.304 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : ANIZ

Last : 200.00 5,770 Volume : 3.278 Million Value : 20.03 billion Market Value : 8.065 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : VIRP

Last : 230.00 3,977 Volume : 996,541 Value : 4.11 billion Market Value : 9.255 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SEIP

Last : 5,450 57,050 Volume : 770,907 Value : 48.17 billion Market Value : 21.984 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PIVZ

Last : 40.00 4,090 Volume : 1.255 Million Value : 4.51 billion Market Value : 25.179 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : JMIP

Last : 104.00 1,959 Volume : 1.193 Million Value : 2.46 billion Market Value : 5.158 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SAIZ

Last : 57.00 4,478 Volume : 8.209 Million Value : 33.48 billion Market Value : 305.925 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : OS11

Last : 68.00 1,301 Volume : 20,000 Value : 26.02 Million Market Value : 93.893 Thousand billion Asset Type : stock Date : 2022-02-16

Symbol : OS06

Last : 20.00 1,240 Volume : 10,000 Value : 12.4 Million Market Value : 60.764 Thousand billion Asset Type : stock Date : 2021-03-09

Symbol : OS23

Last : 282.00 1,022 Volume : 48,000 Value : 33.74 Million Market Value : 88.72 Thousand billion Asset Type : stock Date : 2021-07-31

Symbol : OS30

Last : 58.00 1,216 Volume : 63,259 Value : 76.61 Million Market Value : 75.82 Thousand billion Asset Type : stock Date : 2021-08-22

Symbol : OS22

Last : 30.00 1,100 Volume : 4,751 Value : 5.23 Million Market Value : 44.165 Thousand billion Asset Type : stock Date : 2021-04-28

Symbol : OS05

Last : 62.00 1,178 Volume : 5,000 Value : 5.89 Million Market Value : 36.322 Thousand billion Asset Type : stock Date : 2021-05-19

Symbol : OS03

Last : 64.00 1,216 Volume : 10,000 Value : 12.16 Million Market Value : 80.906 Thousand billion Asset Type : stock Date : 2021-05-17

Symbol : OS09

Last : 220.00 1,989 Volume : 4,284 Value : 8.52 Million Market Value : 135.63 Thousand billion Asset Type : stock Date : 2022-02-12

Symbol : ZF09

Last : 1.00 4,492 Volume : 2.523 Million Value : 10.37 billion Market Value : 242.549 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : ETLZ

Last : 3.00 4,190 Volume : 1.365 Million Value : 5.69 billion Market Value : 12.715 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : DBRZ

Last : 1,900 42,950 Volume : 2.168 Million Value : 110.34 billion Market Value : 12.725 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : IENP

Last : 340.00 6,240 Volume : 21,777 Value : 139.79 Million Market Value : 6.58 Thousand billion Asset Type : stock Date : 2024-03-16

Symbol : AYEG

Last : 615.00 3,490 Volume : 2.618 Million Value : 11.4 billion Market Value : 19.593 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : NIKI

Last : 20.00 7,810 Volume : 15.565 Million Value : 111.94 billion Market Value : 251.65 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PSMP

Last : 109.00 3,603 Volume : 258,000 Value : 985.04 Million Market Value : 5.568 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : PGIP

Last : 21.00 1,550 Volume : 2.686 Million Value : 4.19 billion Market Value : 3.823 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : SHOP

Last : 2,300 20,300 Volume : 3.364 Million Value : 76.09 billion Market Value : 2.755 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : DANP

Last : 600.00 8,800 Volume : 1.869 Million Value : 15.33 billion Market Value : 11.07 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : OS13

Last : 70.00 1,349 Volume : 3,720 Value : 5.02 Million Market Value : 66.768 Thousand billion Asset Type : stock Date : 2022-02-09

Symbol : OS18

Last : 66.00 1,266 Volume : 25,265 Value : 31.99 Million Market Value : 69.686 Thousand billion Asset Type : stock Date : 2022-02-19

Symbol : AIBP

Last : 289.00 11,548 Volume : 268,112 Value : 3.06 billion Market Value : 9.935 Thousand billion Asset Type : stock Date : 2019-11-23

Symbol : OS27

Last : 70.00 1,330 Volume : 213,820 Value : 284.38 Million Market Value : 109.16 Thousand billion Asset Type : stock Date : 2021-05-18

Symbol : OS21

Last : 3.00 432 Volume : 24.348 Million Value : 10.49 billion Market Value : 37.018 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وکبهمن

Last : 18.00 4,280 Volume : 1.922 Million Value : 7.03 billion Market Value : 36.6 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : OS15

Last : 30.00 587 Volume : 17,000 Value : 9.98 Million Market Value : 97.622 Thousand billion Asset Type : stock Date : 2021-05-23

Symbol : وسرضوی

Last : 36.00 689 Volume : 124,913 Value : 86.07 Million Market Value : 253.763 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS24

Last : 2.00 432 Volume : 11.95 Million Value : 5.14 billion Market Value : 64.739 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وسکرمان

Last : 1.00 430 Volume : 105.427 Million Value : 45.44 billion Market Value : 76.046 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS25

Last : 124.00 603 Volume : 17.784 Million Value : 8.23 billion Market Value : 43.765 Thousand billion Asset Type : stock Date : 2021-07-31

Symbol : وسمازن

Last : 48.00 922 Volume : 5,500 Value : 5.07 Million Market Value : 182.914 Thousand billion Asset Type : stock Date : 2021-05-17

Symbol : وسفارس

Last : 51.00 979 Volume : 5,597 Value : 5.48 Million Market Value : 5.36 Million Asset Type : stock Date : 2022-02-13

Symbol : وسصفا

Last : 36.00 693 Volume : 120,409 Value : 83.44 Million Market Value : 168.582 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS02

Last : 2.00 435 Volume : 49.787 Million Value : 21.33 billion Market Value : 68.106 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وسخوز

Last : 31.00 602 Volume : 228,137 Value : 137.34 Million Market Value : 162.592 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : وساشرقی

Last : 2.00 431 Volume : 14.054 Million Value : 6.04 billion Market Value : 87.721 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS19

Last : 1.00 434 Volume : 45.957 Million Value : 19.82 billion Market Value : 39.315 Thousand billion Asset Type : stock Date : 2022-02-20

Symbol : OS29

Last : 146.00 657 Volume : 26.909 Million Value : 13.82 billion Market Value : 58.748 Thousand billion Asset Type : stock Date : 2021-10-02

Symbol : ولقمان

Last : 171.00 1,719 Volume : 1.122 Million Value : 2.17 billion Market Value : 10.264 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : وسهرمز

Last : 56.00 612 Volume : 184.886 Million Value : 119.88 billion Market Value : 62.277 Thousand billion Asset Type : stock Date : 2021-08-22

Symbol : ومدیر

Last : 60.00 5,190 Volume : 368 Value : 1.73 Million Market Value : 42.966 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : مدیریت

Last : 33.00 2,968 Volume : 395,732 Value : 1.09 billion Market Value : 8.292 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : وامین

Last : 30.00 10,490 Volume : 174,298 Value : 1.81 billion Market Value : 108.8 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : وفتخار

Last : 95.00 1,989 Volume : 555,852 Value : 1.15 billion Market Value : 4.168 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : وهامون

Last : 12.00 4,090 Volume : 2.172 Million Value : 8.09 billion Market Value : 18.62 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : بهیر

Last : 190.00 4,940 Volume : 1.29 Million Value : 6.58 billion Market Value : 3.078 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : شهر

Last : 18.00 1,965 Volume : 7.631 Million Value : 15.37 billion Market Value : 66.429 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : وطوبی

Last : 58.00 2,656 Volume : 1.791 Million Value : 4.85 billion Market Value : 8.124 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : وآفر

Last : 1,800 25,450 Volume : 474,150 Value : 12.92 billion Market Value : 8.175 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : والماس

Last : 21.00 3,068 Volume : 3.091 Million Value : 9.07 billion Market Value : 11.732 Thousand billion Asset Type : stock Date : 2024-03-27

Symbol : وتوسکا

Last : 9,430 4,380 Volume : 6.168 Million Value : 85.17 billion Market Value : 11.462 Thousand billion Asset Type : stock Date : 2024-03-27