گ مدیریت ارزش سرمایه ص ب کشوری
ومدیر |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,880
0.62
Close:
4,202
13.36
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,800 | Close | 4,202 648.00 |
High | 4,880 | Low | 4,800 |
Volume | 368 | Times | 1 |
Price Range: | 4,536 - 5,012 | Value | 1.73 Million |
Base volume | 3.6 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
1 | Number of buyers | - |
368 | Purchase volume | - |
1 | Seller number | - |
368 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number44,994 | Buy4,620 | Sell4,808 | Number368 | Order1 |
Order1 | Number50,000 | Buy4,400 | Sell4,900 | Number1,200 | Order1 |
Order1 | Number2,000 | Buy4,350 | Sell4,950 | Number4,253 | Order2 |
Order1 | Number1,200 | Buy4,334 | Sell4,956 | Number25,000 | Order1 |
Order1 | Number2,000 | Buy4,215 | Sell4,984 | Number3,600 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 37 | دوره | 6 ماهه |
سود TTM | 978 | ||
P/E TTM | 4.881 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,035 | P/E مجمع | 4.61 |
Cash profit | 700 | ||
Distribution percentage | 67.63 % |
Yield and liquidity
3 Months | 2.09 % | Rank | 650 |
6 Months | 9.17 % | Rank | 539 |
9 Months | 39.22 % | Rank | 485 |
1 year old | 59.5 % | Rank | 420 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
42.966 Thousand billion
Market Value
1
P/B
% 15.26
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:27:18 | Close : 4,870 | Change % : 0.41 | Volume : 368 | Times : 1 |
Date : 2024-04-14 12:26:42 | Close : 4,850 | Change % : 0.00 | Volume : 368 | Times : 1 |
Date : 2024-04-13 12:29:56 | Close : 4,850 | Change % : 4.34 | Volume : 368 | Times : 1 |
Date : 2024-04-09 12:29:31 | Close : 5,070 | Change % : 0.20 | Volume : 368 | Times : 1 |
Date : 2024-04-08 12:29:56 | Close : 5,060 | Change % : 0.40 | Volume : 368 | Times : 1 |
Date : 2024-04-07 12:29:44 | Close : 5,040 | Change % : 0.00 | Volume : 368 | Times : 1 |
Date : 2024-04-06 12:28:18 | Close : 5,040 | Change % : 0.00 | Volume : 368 | Times : 1 |
Date : 2024-04-03 12:29:55 | Close : 5,040 | Change % : 0.20 | Volume : 368 | Times : 1 |
Date : 2024-04-02 12:29:35 | Close : 5,030 | Change % : 2.33 | Volume : 368 | Times : 1 |
Date : 2024-03-30 12:29:05 | Close : 5,150 | Change % : 0.20 | Volume : 368 | Times : 1 |
Date : 2024-03-27 12:29:36 | Close : 5,140 | Change % : 0.20 | Volume : 368 | Times : 1 |
Date : 2024-03-26 12:29:44 | Close : 5,130 | Change % : 0.20 | Volume : 368 | Times : 1 |
Date : 2024-03-25 12:28:37 | Close : 5,120 | Change % : 0.79 | Volume : 368 | Times : 1 |
Date : 2024-03-18 12:29:23 | Close : 5,080 | Change % : 0.20 | Volume : 368 | Times : 1 |
Date : 2024-03-17 12:29:53 | Close : 5,070 | Change % : 0.00 | Volume : 368 | Times : 1 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |