گ مدیریت ارزش سرمایه ص ب کشوری

ومدیر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 1,752 0.11
Close: 1,751 0.17

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 1,770 Close 1,751 3.00
High 1,792 Low 1,738
Volume 368 Times 1
Price Range:  4,536 - 5,012 Value 1.73 Million
Base volume 3.6 Million Volume limit 1 - 400,000

Trades

2025-08-20
True Legal
1 Number of buyers -
368 Purchase volume -
1 Seller number -
368 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order1 Number44,994 Buy4,620 Sell4,808 Number368 Order1
Order1 Number50,000 Buy4,400 Sell4,900 Number1,200 Order1
Order1 Number2,000 Buy4,350 Sell4,950 Number4,253 Order2
Order1 Number1,200 Buy4,334 Sell4,956 Number25,000 Order1
Order1 Number2,000 Buy4,215 Sell4,984 Number3,600 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 37 دوره 6 ماهه
سود TTM 978
P/E TTM 4.881

DPS

The last assembly 2022-12-21
Real profit 1,035 P/E مجمع 4.61
Cash profit 700
Distribution percentage 67.63 %

Yield and liquidity

3 Months 2.09 % Rank 650
6 Months 9.17 % Rank 539
9 Months 39.22 % Rank 485
1 year old 59.5 % Rank 420
Big
Medium
Small
Growth Middle Value
42.966 Thousand billion

Market Value

1.24

P/B

% 15.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:44 Close : 1,751 Change % : 0.17 Volume : 368 Times : 1
Date : 2025-08-19 12:29:49 Close : 1,754 Change % : 0.45 Volume : 368 Times : 1
Date : 2025-08-18 12:27:50 Close : 1,762 Change % : 0.06 Volume : 368 Times : 1
Date : 2025-08-17 12:28:10 Close : 1,761 Change % : 0.11 Volume : 368 Times : 1
Date : 2025-08-16 12:29:50 Close : 1,759 Change % : 0.06 Volume : 368 Times : 1
Date : 2025-08-13 11:34:15 Close : 1,758 Change % : 1.18 Volume : 368 Times : 1
Date : 2025-08-12 12:13:04 Close : 1,779 Change % : 0.50 Volume : 368 Times : 1
Date : 2025-08-11 12:29:56 Close : 1,788 Change % : 0.28 Volume : 368 Times : 1
Date : 2025-08-10 12:29:46 Close : 1,793 Change % : 0.06 Volume : 368 Times : 1
Date : 2025-08-09 12:29:12 Close : 1,794 Change % : 0.11 Volume : 368 Times : 1
Date : 2025-08-06 12:29:59 Close : 1,792 Change % : 0.11 Volume : 368 Times : 1
Date : 2025-08-05 12:29:32 Close : 1,794 Change % : 0.06 Volume : 368 Times : 1
Date : 2025-08-04 12:29:58 Close : 1,795 Change % : 0.55 Volume : 368 Times : 1
Date : 2025-08-03 12:26:05 Close : 1,805 Change % : 0.33 Volume : 368 Times : 1
Date : 2025-08-02 12:29:23 Close : 1,811 Change % : 1.42 Volume : 368 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis