گ مدیریت ارزش سرمایه ص ب کشوری

ومدیر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,880 0.62
Close: 4,202 13.36

Last Trade

2024-04-15
Feature Amounts Feature Amounts
Open 4,800 Close 4,202 648.00
High 4,880 Low 4,800
Volume 368 Times 1
Price Range:  4,536 - 5,012 Value 1.73 Million
Base volume 3.6 Million Volume limit 1 - 400,000

Trades

2024-04-15
True Legal
1 Number of buyers -
368 Purchase volume -
1 Seller number -
368 Sales volume -
- Change of ownership -

Ask / Bid

2024-04-15
Order Number Buy Sell Number Order
Order1 Number44,994 Buy4,620 Sell4,808 Number368 Order1
Order1 Number50,000 Buy4,400 Sell4,900 Number1,200 Order1
Order1 Number2,000 Buy4,350 Sell4,950 Number4,253 Order2
Order1 Number1,200 Buy4,334 Sell4,956 Number25,000 Order1
Order1 Number2,000 Buy4,215 Sell4,984 Number3,600 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 37 دوره 6 ماهه
سود TTM 978
P/E TTM 4.881

DPS

The last assembly 2022-12-21
Real profit 1,035 P/E مجمع 4.61
Cash profit 700
Distribution percentage 67.63 %

Yield and liquidity

3 Months 2.09 % Rank 650
6 Months 9.17 % Rank 539
9 Months 39.22 % Rank 485
1 year old 59.5 % Rank 420
Big
Medium
Small
Growth Middle Value
42.966 Thousand billion

Market Value

1

P/B

% 15.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-15 12:27:18 Close : 4,870 Change % : 0.41 Volume : 368 Times : 1
Date : 2024-04-14 12:26:42 Close : 4,850 Change % : 0.00 Volume : 368 Times : 1
Date : 2024-04-13 12:29:56 Close : 4,850 Change % : 4.34 Volume : 368 Times : 1
Date : 2024-04-09 12:29:31 Close : 5,070 Change % : 0.20 Volume : 368 Times : 1
Date : 2024-04-08 12:29:56 Close : 5,060 Change % : 0.40 Volume : 368 Times : 1
Date : 2024-04-07 12:29:44 Close : 5,040 Change % : 0.00 Volume : 368 Times : 1
Date : 2024-04-06 12:28:18 Close : 5,040 Change % : 0.00 Volume : 368 Times : 1
Date : 2024-04-03 12:29:55 Close : 5,040 Change % : 0.20 Volume : 368 Times : 1
Date : 2024-04-02 12:29:35 Close : 5,030 Change % : 2.33 Volume : 368 Times : 1
Date : 2024-03-30 12:29:05 Close : 5,150 Change % : 0.20 Volume : 368 Times : 1
Date : 2024-03-27 12:29:36 Close : 5,140 Change % : 0.20 Volume : 368 Times : 1
Date : 2024-03-26 12:29:44 Close : 5,130 Change % : 0.20 Volume : 368 Times : 1
Date : 2024-03-25 12:28:37 Close : 5,120 Change % : 0.79 Volume : 368 Times : 1
Date : 2024-03-18 12:29:23 Close : 5,080 Change % : 0.20 Volume : 368 Times : 1
Date : 2024-03-17 12:29:53 Close : 5,070 Change % : 0.00 Volume : 368 Times : 1
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 2.00 1,937 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-04-16
Symbol : IRNZ Last : 20.00 16,340 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-04-16
Symbol : MIVP Last : 44.00 3,772 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-04-15
Symbol : MEAZ Last : 50.00 5,860 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-04-16
Symbol : TKDP Last : 560.00 5,450 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-04-16
Symbol : SNMA Last : 17.00 1,428 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-04-16
Symbol : ATDM Last : 80.00 8,000 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-04-16
Symbol : SBAH Last : 42.00 4,253 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-04-15
Symbol : BALI Last : 15.00 2,139 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-04-16
Symbol : BIME Last : 11.00 1,197 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-04-16
More

Comments & Analysis