گ مدیریت ارزش سرمایه ص ب کشوری

ومدیر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,330 0.86
Close: 4,293 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-01 12:29:41
Number:1
Volume:368
Value:1.73 Million
First:4,166
Low:4,166
High:4,360
Price:4,346
Change:524.00
Change %:10.76
Price:4,293
Change:577.00
Change %:11.85
Date : 2024-04-15 12:27:18
Number:1
Volume:368
Value:1.73 Million
First:4,800
Low:4,800
High:4,880
Price:4,880
Change:30.00
Change %:0.62
Price:4,870
Change:20.00
Change %:0.41
Date : 2024-04-14 12:26:42
Number:1
Volume:368
Value:1.73 Million
First:4,810
Low:4,810
High:4,810
Price:4,810
Change:40.00
Change %:0.83
Price:4,850
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:56
Number:1
Volume:368
Value:1.73 Million
First:4,950
Low:4,820
High:5,050
Price:4,820
Change:250.00
Change %:4.93
Price:4,850
Change:220.00
Change %:4.34
Date : 2024-04-09 12:29:31
Number:1
Volume:368
Value:1.73 Million
First:5,030
Low:5,010
High:5,150
Price:5,130
Change:70.00
Change %:1.38
Price:5,070
Change:10.00
Change %:0.20
Date : 2024-04-08 12:29:56
Number:1
Volume:368
Value:1.73 Million
First:5,090
Low:5,000
High:5,170
Price:5,120
Change:80.00
Change %:1.59
Price:5,060
Change:20.00
Change %:0.40
Date : 2024-04-07 12:29:44
Number:1
Volume:368
Value:1.73 Million
First:4,900
Low:4,900
High:5,100
Price:5,020
Change:20.00
Change %:0.40
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-06 12:28:18
Number:1
Volume:368
Value:1.73 Million
First:4,980
Low:4,910
High:5,180
Price:4,960
Change:80.00
Change %:1.59
Price:5,040
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:55
Number:1
Volume:368
Value:1.73 Million
First:4,950
Low:4,950
High:5,160
Price:5,080
Change:50.00
Change %:0.99
Price:5,040
Change:10.00
Change %:0.20
Date : 2024-04-02 12:29:35
Number:1
Volume:368
Value:1.73 Million
First:5,100
Low:4,900
High:5,110
Price:5,030
Change:120.00
Change %:2.33
Price:5,030
Change:120.00
Change %:2.33
Date : 2024-03-30 12:29:05
Number:1
Volume:368
Value:1.73 Million
First:5,120
Low:5,120
High:5,330
Price:5,210
Change:70.00
Change %:1.36
Price:5,150
Change:10.00
Change %:0.20
Date : 2024-03-27 12:29:36
Number:1
Volume:368
Value:1.73 Million
First:5,100
Low:5,100
High:5,340
Price:5,190
Change:60.00
Change %:1.17
Price:5,140
Change:10.00
Change %:0.20
Date : 2024-03-26 12:29:44
Number:1
Volume:368
Value:1.73 Million
First:5,180
Low:5,110
High:5,250
Price:5,110
Change:10.00
Change %:0.20
Price:5,130
Change:10.00
Change %:0.20
Date : 2024-03-25 12:28:37
Number:1
Volume:368
Value:1.73 Million
First:5,250
Low:5,130
High:5,250
Price:5,180
Change:100.00
Change %:1.97
Price:5,120
Change:40.00
Change %:0.79
Date : 2024-03-18 12:29:23
Number:1
Volume:368
Value:1.73 Million
First:5,040
Low:5,040
High:5,200
Price:5,120
Change:50.00
Change %:0.99
Price:5,080
Change:10.00
Change %:0.20
Date : 2024-03-17 12:29:53
Number:1
Volume:368
Value:1.73 Million
First:5,010
Low:5,010
High:5,110
Price:5,060
Change:10.00
Change %:0.20
Price:5,070
Change:0.00
Change %:0.00
Date : 2024-03-16 12:28:51
Number:1
Volume:368
Value:1.73 Million
First:5,020
Low:5,000
High:5,120
Price:5,070
Change:10.00
Change %:0.20
Price:5,070
Change:10.00
Change %:0.20
Date : 2024-03-13 12:29:47
Number:1
Volume:368
Value:1.73 Million
First:5,020
Low:5,020
High:5,180
Price:5,110
Change:10.00
Change %:0.20
Price:5,080
Change:20.00
Change %:0.39
Date : 2024-03-12 12:28:07
Number:1
Volume:368
Value:1.73 Million
First:5,120
Low:5,040
High:5,200
Price:5,050
Change:40.00
Change %:0.79
Price:5,100
Change:10.00
Change %:0.20
Date : 2024-03-11 12:29:55
Number:1
Volume:368
Value:1.73 Million
First:5,050
Low:5,020
High:5,110
Price:5,100
Change:10.00
Change %:0.20
Price:5,090
Change:20.00
Change %:0.39
Date : 2024-03-10 12:29:42
Number:1
Volume:368
Value:1.73 Million
First:5,060
Low:5,060
High:5,130
Price:5,120
Change:10.00
Change %:0.20
Price:5,110
Change:0.00
Change %:0.00
Date : 2024-03-09 12:29:32
Number:1
Volume:368
Value:1.73 Million
First:5,200
Low:5,020
High:5,200
Price:5,090
Change:0.00
Change %:0.00
Price:5,110
Change:20.00
Change %:0.39
Date : 2024-03-06 12:29:38
Number:1
Volume:368
Value:1.73 Million
First:5,000
Low:5,000
High:5,195
Price:5,120
Change:153.00
Change %:3.08
Price:5,090
Change:123.00
Change %:2.48
Date : 2024-03-05 12:28:30
Number:1
Volume:368
Value:1.73 Million
First:4,950
Low:4,901
High:5,050
Price:5,008
Change:73.00
Change %:1.48
Price:4,967
Change:32.00
Change %:0.65
Date : 2024-03-04 12:29:26
Number:1
Volume:368
Value:1.73 Million
First:4,902
Low:4,831
High:5,010
Price:4,950
Change:50.00
Change %:1.02
Price:4,935
Change:35.00
Change %:0.71
Date : 2024-03-03 12:29:52
Number:1
Volume:368
Value:1.73 Million
First:4,732
Low:4,732
High:4,978
Price:4,915
Change:146.00
Change %:3.06
Price:4,900
Change:131.00
Change %:2.75
Date : 2024-03-02 12:29:46
Number:1
Volume:368
Value:1.73 Million
First:4,700
Low:4,700
High:4,830
Price:4,830
Change:110.00
Change %:2.33
Price:4,769
Change:49.00
Change %:1.04
Date : 2024-02-28 12:29:43
Number:1
Volume:368
Value:1.73 Million
First:4,700
Low:4,655
High:4,775
Price:4,663
Change:70.00
Change %:1.48
Price:4,720
Change:13.00
Change %:0.28
Date : 2024-02-27 12:29:29
Number:1
Volume:368
Value:1.73 Million
First:4,635
Low:4,635
High:4,718
Price:4,700
Change:65.00
Change %:1.36
Price:4,733
Change:32.00
Change %:0.67
Date : 2024-02-26 12:27:11
Number:1
Volume:368
Value:1.73 Million
First:4,631
Low:4,631
High:4,740
Price:4,660
Change:129.00
Change %:2.69
Price:4,765
Change:24.00
Change %:0.50