گ مدیریت ارزش سرمایه ص ب کشوری

ومدیر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 1,931 2.99
Close: 1,931 2.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:58:29
Number:1
Volume:368
Value:1.73 Million
First:1,925
Low:1,901
High:1,931
Price:1,931
Change:56.00
Change %:2.99
Price:1,931
Change:56.00
Change %:2.99
Date : 2025-05-06 01:59:56
Number:1
Volume:368
Value:1.73 Million
First:1,924
Low:1,865
High:1,957
Price:1,910
Change:12.00
Change %:0.62
Price:1,875
Change:47.00
Change %:2.45
Date : 2025-05-05 01:59:56
Number:1
Volume:368
Value:1.73 Million
First:1,908
Low:1,881
High:1,965
Price:1,881
Change:27.00
Change %:1.42
Price:1,922
Change:14.00
Change %:0.73
Date : 2025-05-04 01:56:16
Number:1
Volume:368
Value:1.73 Million
First:1,878
Low:1,878
High:1,955
Price:1,909
Change:85.00
Change %:4.26
Price:1,908
Change:86.00
Change %:4.31
Date : 2025-05-03 01:59:44
Number:1
Volume:368
Value:1.73 Million
First:1,935
Low:1,935
High:1,935
Price:1,935
Change:59.00
Change %:2.96
Price:1,994
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:14
Number:1
Volume:368
Value:1.73 Million
First:1,989
Low:1,947
High:2,005
Price:2,005
Change:58.00
Change %:2.98
Price:1,994
Change:47.00
Change %:2.41
Date : 2025-04-29 01:58:09
Number:1
Volume:368
Value:1.73 Million
First:1,955
Low:1,888
High:1,955
Price:1,955
Change:56.00
Change %:2.95
Price:1,947
Change:48.00
Change %:2.53
Date : 2025-04-28 01:59:47
Number:1
Volume:368
Value:1.73 Million
First:1,909
Low:1,865
High:1,915
Price:1,884
Change:24.00
Change %:1.29
Price:1,899
Change:39.00
Change %:2.10
Date : 2025-04-27 01:59:59
Number:1
Volume:368
Value:1.73 Million
First:1,831
Low:1,801
High:1,904
Price:1,904
Change:48.00
Change %:2.59
Price:1,860
Change:4.00
Change %:0.22
Date : 2025-04-26 01:59:58
Number:1
Volume:368
Value:1.73 Million
First:1,895
Low:1,823
High:1,895
Price:1,862
Change:22.00
Change %:1.20
Price:1,856
Change:16.00
Change %:0.87
Date : 2025-04-23 01:59:50
Number:1
Volume:368
Value:1.73 Million
First:1,844
Low:1,817
High:1,860
Price:1,854
Change:9.00
Change %:0.49
Price:1,840
Change:5.00
Change %:0.27
Date : 2025-04-22 01:59:46
Number:1
Volume:368
Value:1.73 Million
First:1,855
Low:1,809
High:1,855
Price:1,812
Change:44.00
Change %:2.37
Price:1,845
Change:11.00
Change %:0.59
Date : 2025-04-21 01:59:52
Number:1
Volume:368
Value:1.73 Million
First:1,858
Low:1,800
High:1,858
Price:1,810
Change:6.00
Change %:0.33
Price:1,856
Change:52.00
Change %:2.88
Date : 2025-04-20 01:52:19
Number:1
Volume:368
Value:1.73 Million
First:1,790
Low:1,790
High:1,821
Price:1,821
Change:53.00
Change %:3.00
Price:1,804
Change:36.00
Change %:2.04
Date : 2025-04-19 01:59:59
Number:1
Volume:368
Value:1.73 Million
First:1,779
Low:1,738
High:1,785
Price:1,770
Change:33.00
Change %:1.90
Price:1,768
Change:31.00
Change %:1.79
Date : 2025-04-16 01:57:40
Number:1
Volume:368
Value:1.73 Million
First:1,720
Low:1,717
High:1,764
Price:1,722
Change:25.00
Change %:1.43
Price:1,737
Change:10.00
Change %:0.57
Date : 2025-04-15 01:59:50
Number:1
Volume:368
Value:1.73 Million
First:1,790
Low:1,715
High:1,790
Price:1,718
Change:50.00
Change %:2.83
Price:1,747
Change:21.00
Change %:1.19
Date : 2025-04-14 01:59:48
Number:1
Volume:368
Value:1.73 Million
First:1,763
Low:1,754
High:1,800
Price:1,771
Change:22.00
Change %:1.26
Price:1,768
Change:19.00
Change %:1.09
Date : 2025-04-13 01:59:18
Number:1
Volume:368
Value:1.73 Million
First:1,743
Low:1,743
High:1,749
Price:1,749
Change:50.00
Change %:2.94
Price:1,749
Change:50.00
Change %:2.94
Date : 2025-04-12 01:58:00
Number:1
Volume:368
Value:1.73 Million
First:1,707
Low:1,681
High:1,727
Price:1,700
Change:12.00
Change %:0.70
Price:1,699
Change:13.00
Change %:0.76
Date : 2025-04-09 01:59:44
Number:1
Volume:368
Value:1.73 Million
First:1,743
Low:1,692
High:1,743
Price:1,700
Change:15.00
Change %:0.88
Price:1,712
Change:3.00
Change %:0.18
Date : 2025-04-08 01:59:52
Number:1
Volume:368
Value:1.73 Million
First:1,700
Low:1,700
High:1,743
Price:1,742
Change:49.00
Change %:2.89
Price:1,715
Change:22.00
Change %:1.30
Date : 2025-04-07 01:59:31
Number:1
Volume:368
Value:1.73 Million
First:1,727
Low:1,679
High:1,727
Price:1,685
Change:43.00
Change %:2.49
Price:1,693
Change:35.00
Change %:2.03
Date : 2025-04-06 01:59:13
Number:1
Volume:368
Value:1.73 Million
First:1,744
Low:1,697
High:1,761
Price:1,697
Change:48.00
Change %:2.75
Price:1,728
Change:17.00
Change %:0.97
Date : 2025-04-05 01:59:54
Number:1
Volume:368
Value:1.73 Million
First:1,759
Low:1,714
High:1,787
Price:1,722
Change:34.00
Change %:1.94
Price:1,745
Change:11.00
Change %:0.63
Date : 2025-03-30 01:59:44
Number:1
Volume:368
Value:1.73 Million
First:1,795
Low:1,730
High:1,795
Price:1,746
Change:3.00
Change %:0.17
Price:1,756
Change:13.00
Change %:0.75
Date : 2025-03-29 01:59:52
Number:1
Volume:368
Value:1.73 Million
First:1,754
Low:1,714
High:1,771
Price:1,730
Change:24.00
Change %:1.37
Price:1,743
Change:11.00
Change %:0.63
Date : 2025-03-26 01:59:55
Number:1
Volume:368
Value:1.73 Million
First:1,767
Low:1,728
High:1,796
Price:1,753
Change:22.00
Change %:1.24
Price:1,754
Change:21.00
Change %:1.18
Date : 2025-03-25 01:59:24
Number:1
Volume:368
Value:1.73 Million
First:1,809
Low:1,755
High:1,809
Price:1,755
Change:251.00
Change %:12.51
Price:1,775
Change:231.00
Change %:11.52
Date : 2025-03-15 01:59:19
Number:1
Volume:368
Value:1.73 Million
First:1,969
Low:1,969
High:2,010
Price:2,004
Change:52.00
Change %:2.66
Price:2,006
Change:54.00
Change %:2.77