گ مدیریت ارزش سرمایه ص ب کشوری

ومدیر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 1,873 0.32
Close: 1,856 0.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:49
Number:1
Volume:368
Value:1.73 Million
First:1,848
Low:1,839
High:1,899
Price:1,873
Change:6.00
Change %:0.32
Price:1,856
Change:11.00
Change %:0.59
Date : 2025-06-30 04:46:08
Number:1
Volume:368
Value:1.73 Million
First:1,866
Low:1,866
High:1,922
Price:1,866
Change:57.00
Change %:2.96
Price:1,867
Change:56.00
Change %:2.91
Date : 2025-06-29 01:42:08
Number:1
Volume:368
Value:1.73 Million
First:1,923
Low:1,923
High:1,923
Price:1,923
Change:59.00
Change %:2.98
Price:1,923
Change:59.00
Change %:2.98
Date : 2025-06-28 01:44:19
Number:1
Volume:368
Value:1.73 Million
First:1,966
Low:1,966
High:1,966
Price:1,966
Change:60.00
Change %:2.96
Price:1,982
Change:44.00
Change %:2.17
Date : 2025-06-11 01:59:05
Number:1
Volume:368
Value:1.73 Million
First:2,043
Low:2,015
High:2,060
Price:2,015
Change:21.00
Change %:1.03
Price:2,026
Change:10.00
Change %:0.49
Date : 2025-06-10 01:58:45
Number:1
Volume:368
Value:1.73 Million
First:2,034
Low:2,034
High:2,055
Price:2,042
Change:6.00
Change %:0.30
Price:2,036
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:50
Number:1
Volume:368
Value:1.73 Million
First:2,056
Low:2,010
High:2,080
Price:2,011
Change:46.00
Change %:2.24
Price:2,036
Change:21.00
Change %:1.02
Date : 2025-06-08 01:58:57
Number:1
Volume:368
Value:1.73 Million
First:2,060
Low:2,048
High:2,086
Price:2,056
Change:7.00
Change %:0.34
Price:2,057
Change:6.00
Change %:0.29
Date : 2025-06-07 01:59:52
Number:1
Volume:368
Value:1.73 Million
First:2,104
Low:2,054
High:2,104
Price:2,065
Change:40.00
Change %:1.90
Price:2,063
Change:42.00
Change %:2.00
Date : 2025-06-03 01:59:56
Number:1
Volume:368
Value:1.73 Million
First:2,096
Low:2,096
High:2,138
Price:2,106
Change:1.00
Change %:0.05
Price:2,105
Change:0.00
Change %:0.00
Date : 2025-06-02 01:58:34
Number:1
Volume:368
Value:1.73 Million
First:2,040
Low:2,040
High:2,139
Price:2,098
Change:9.00
Change %:0.43
Price:2,105
Change:16.00
Change %:0.77
Date : 2025-06-01 03:35:17
Number:1
Volume:368
Value:1.73 Million
First:2,128
Low:2,053
High:2,128
Price:2,090
Change:5.00
Change %:0.24
Price:2,089
Change:6.00
Change %:0.29
Date : 2025-05-31 01:58:01
Number:1
Volume:368
Value:1.73 Million
First:2,082
Low:2,082
High:2,143
Price:2,114
Change:26.00
Change %:1.25
Price:2,095
Change:7.00
Change %:0.34
Date : 2025-05-28 01:59:02
Number:1
Volume:368
Value:1.73 Million
First:2,090
Low:2,055
High:2,130
Price:2,090
Change:0.00
Change %:0.00
Price:2,088
Change:2.00
Change %:0.10
Date : 2025-05-27 01:59:26
Number:1
Volume:368
Value:1.73 Million
First:2,094
Low:2,061
High:2,112
Price:2,081
Change:17.00
Change %:0.81
Price:2,090
Change:8.00
Change %:0.38
Date : 2025-05-26 01:59:41
Number:1
Volume:368
Value:1.73 Million
First:2,095
Low:2,080
High:2,122
Price:2,080
Change:22.00
Change %:1.05
Price:2,098
Change:4.00
Change %:0.19
Date : 2025-05-25 01:59:56
Number:1
Volume:368
Value:1.73 Million
First:2,056
Low:2,053
High:2,116
Price:2,056
Change:7.00
Change %:0.34
Price:2,102
Change:53.00
Change %:2.59
Date : 2025-05-24 01:59:26
Number:1
Volume:368
Value:1.73 Million
First:2,061
Low:2,049
High:2,073
Price:2,070
Change:22.00
Change %:1.07
Price:2,049
Change:1.00
Change %:0.05
Date : 2025-05-21 01:59:57
Number:1
Volume:368
Value:1.73 Million
First:2,047
Low:2,028
High:2,069
Price:2,061
Change:13.00
Change %:0.64
Price:2,048
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:54
Number:1
Volume:368
Value:1.73 Million
First:2,048
Low:2,002
High:2,065
Price:2,060
Change:1.00
Change %:0.05
Price:2,048
Change:13.00
Change %:0.63
Date : 2025-05-19 01:59:51
Number:1
Volume:368
Value:1.73 Million
First:2,100
Low:2,030
High:2,118
Price:2,034
Change:48.00
Change %:2.31
Price:2,061
Change:21.00
Change %:1.01
Date : 2025-05-18 01:59:56
Number:1
Volume:368
Value:1.73 Million
First:2,063
Low:2,044
High:2,120
Price:2,103
Change:42.00
Change %:2.04
Price:2,082
Change:21.00
Change %:1.02
Date : 2025-05-17 01:59:10
Number:1
Volume:368
Value:1.73 Million
First:2,115
Low:2,054
High:2,118
Price:2,066
Change:51.00
Change %:2.41
Price:2,061
Change:56.00
Change %:2.65
Date : 2025-05-14 01:59:58
Number:1
Volume:368
Value:1.73 Million
First:2,129
Low:2,070
High:2,134
Price:2,072
Change:0.00
Change %:0.00
Price:2,117
Change:45.00
Change %:2.17
Date : 2025-05-13 01:59:43
Number:1
Volume:368
Value:1.73 Million
First:2,073
Low:2,034
High:2,073
Price:2,073
Change:60.00
Change %:2.98
Price:2,072
Change:59.00
Change %:2.93
Date : 2025-05-12 01:57:53
Number:1
Volume:368
Value:1.73 Million
First:1,988
Low:1,978
High:2,013
Price:2,013
Change:58.00
Change %:2.97
Price:2,013
Change:58.00
Change %:2.97
Date : 2025-05-11 01:59:21
Number:1
Volume:368
Value:1.73 Million
First:1,916
Low:1,916
High:1,977
Price:1,955
Change:34.00
Change %:1.77
Price:1,955
Change:34.00
Change %:1.77
Date : 2025-05-10 01:59:32
Number:1
Volume:368
Value:1.73 Million
First:1,931
Low:1,880
High:1,940
Price:1,940
Change:9.00
Change %:0.47
Price:1,921
Change:10.00
Change %:0.52
Date : 2025-05-07 01:58:29
Number:1
Volume:368
Value:1.73 Million
First:1,925
Low:1,901
High:1,931
Price:1,931
Change:56.00
Change %:2.99
Price:1,931
Change:56.00
Change %:2.99
Date : 2025-05-06 01:59:56
Number:1
Volume:368
Value:1.73 Million
First:1,924
Low:1,865
High:1,957
Price:1,910
Change:12.00
Change %:0.62
Price:1,875
Change:47.00
Change %:2.45