گ مدیریت ارزش سرمایه ص ب کشوری
ومدیر |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
1,752
0.11
Close:
1,751
0.17
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:29:44 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,770
Low:1,738
High:1,792
|
Price:1,752
Change:2.00
Change %:0.11
|
Price:1,751
Change:3.00
Change %:0.17
|
| Date : 2025-08-19 12:29:49 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,712
Low:1,712
High:1,778
|
Price:1,733
Change:29.00
Change %:1.65
|
Price:1,754
Change:8.00
Change %:0.45
|
| Date : 2025-08-18 12:27:50 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,768
Low:1,760
High:1,797
|
Price:1,760
Change:1.00
Change %:0.06
|
Price:1,762
Change:1.00
Change %:0.06
|
| Date : 2025-08-17 12:28:10 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,769
Low:1,765
High:1,805
|
Price:1,779
Change:20.00
Change %:1.14
|
Price:1,761
Change:2.00
Change %:0.11
|
| Date : 2025-08-16 12:29:50 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,758
Low:1,706
High:1,806
|
Price:1,758
Change:0.00
Change %:0.00
|
Price:1,759
Change:1.00
Change %:0.06
|
| Date : 2025-08-13 11:34:15 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,770
Low:1,726
High:1,770
|
Price:1,726
Change:53.00
Change %:2.98
|
Price:1,758
Change:21.00
Change %:1.18
|
| Date : 2025-08-12 12:13:04 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,744
Low:1,743
High:1,777
|
Price:1,770
Change:18.00
Change %:1.01
|
Price:1,779
Change:9.00
Change %:0.50
|
| Date : 2025-08-11 12:29:56 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,794
Low:1,743
High:1,835
|
Price:1,793
Change:0.00
Change %:0.00
|
Price:1,788
Change:5.00
Change %:0.28
|
| Date : 2025-08-10 12:29:46 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,795
Low:1,760
High:1,795
|
Price:1,789
Change:5.00
Change %:0.28
|
Price:1,793
Change:1.00
Change %:0.06
|
| Date : 2025-08-09 12:29:12 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,792
Low:1,763
High:1,844
|
Price:1,778
Change:14.00
Change %:0.78
|
Price:1,794
Change:2.00
Change %:0.11
|
| Date : 2025-08-06 12:29:59 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,841
Low:1,747
High:1,841
|
Price:1,790
Change:4.00
Change %:0.22
|
Price:1,792
Change:2.00
Change %:0.11
|
| Date : 2025-08-05 12:29:32 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,829
Low:1,770
High:1,848
|
Price:1,770
Change:25.00
Change %:1.39
|
Price:1,794
Change:1.00
Change %:0.06
|
| Date : 2025-08-04 12:29:58 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,790
Low:1,782
High:1,846
|
Price:1,841
Change:36.00
Change %:1.99
|
Price:1,795
Change:10.00
Change %:0.55
|
| Date : 2025-08-03 12:26:05 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,810
Low:1,789
High:1,845
|
Price:1,791
Change:20.00
Change %:1.10
|
Price:1,805
Change:6.00
Change %:0.33
|
| Date : 2025-08-02 12:29:23 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,783
Low:1,783
High:1,852
|
Price:1,789
Change:48.00
Change %:2.61
|
Price:1,811
Change:26.00
Change %:1.42
|
| Date : 2025-07-30 12:26:40 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,813
Low:1,811
High:1,845
|
Price:1,811
Change:55.00
Change %:2.95
|
Price:1,837
Change:29.00
Change %:1.55
|
| Date : 2025-07-29 12:29:59 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,828
Low:1,828
High:1,892
|
Price:1,892
Change:8.00
Change %:0.43
|
Price:1,866
Change:18.00
Change %:0.96
|
| Date : 2025-07-28 12:14:41 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,869
Low:1,844
High:1,869
|
Price:1,844
Change:57.00
Change %:3.00
|
Price:1,884
Change:17.00
Change %:0.89
|
| Date : 2025-07-27 12:28:59 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,912
Low:1,877
High:1,912
|
Price:1,877
Change:34.00
Change %:1.78
|
Price:1,901
Change:10.00
Change %:0.52
|
| Date : 2025-07-26 12:28:21 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,894
Low:1,865
High:1,950
|
Price:1,889
Change:19.00
Change %:1.00
|
Price:1,911
Change:3.00
Change %:0.16
|
| Date : 2025-07-23 12:29:57 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,920
Low:1,888
High:1,968
|
Price:1,888
Change:33.00
Change %:1.72
|
Price:1,908
Change:13.00
Change %:0.68
|
| Date : 2025-07-22 15:45:10 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,933
Low:1,917
High:1,970
|
Price:1,920
Change:7.00
Change %:0.37
|
Price:1,921
Change:8.00
Change %:0.42
|
| Date : 2025-07-21 12:29:56 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,892
Low:1,886
High:1,930
|
Price:1,930
Change:56.00
Change %:2.99
|
Price:1,913
Change:39.00
Change %:2.08
|
| Date : 2025-07-20 12:28:23 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,909
Low:1,858
High:1,924
|
Price:1,887
Change:15.00
Change %:0.80
|
Price:1,874
Change:2.00
Change %:0.11
|
| Date : 2025-07-19 12:29:20 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,878
Low:1,866
High:1,900
|
Price:1,887
Change:17.00
Change %:0.91
|
Price:1,872
Change:2.00
Change %:0.11
|
| Date : 2025-07-16 12:29:29 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,870
Low:1,860
High:1,887
|
Price:1,860
Change:3.00
Change %:0.16
|
Price:1,870
Change:13.00
Change %:0.70
|
| Date : 2025-07-15 12:29:02 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,855
Low:1,839
High:1,879
|
Price:1,857
Change:19.00
Change %:1.03
|
Price:1,857
Change:19.00
Change %:1.03
|
| Date : 2025-07-14 12:29:40 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,845
Low:1,823
High:1,860
|
Price:1,829
Change:3.00
Change %:0.16
|
Price:1,838
Change:12.00
Change %:0.66
|
| Date : 2025-07-13 12:26:21 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,844
Low:1,810
High:1,844
|
Price:1,826
Change:0.00
Change %:0.00
|
Price:1,826
Change:0.00
Change %:0.00
|
| Date : 2025-07-12 12:29:35 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,830
Low:1,826
High:1,844
|
Price:1,832
Change:10.00
Change %:0.55
|
Price:1,826
Change:4.00
Change %:0.22
|