گ مدیریت ارزش سرمایه ص ب کشوری

ومدیر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,407 33.87
Close: 1,798 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:56
Number:1
Volume:368
Value:1.73 Million
First:2,388
Low:2,370
High:2,420
Price:2,407
Change:609.00
Change %:33.87
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:52
Number:1
Volume:368
Value:1.73 Million
First:2,400
Low:2,374
High:2,401
Price:2,374
Change:576.00
Change %:32.04
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:39
Number:1
Volume:368
Value:1.73 Million
First:2,476
Low:2,392
High:2,512
Price:2,442
Change:644.00
Change %:35.82
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:05
Number:1
Volume:368
Value:1.73 Million
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:647.00
Change %:35.98
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-03 11:36:53
Number:1
Volume:368
Value:1.73 Million
First:2,355
Low:2,354
High:2,405
Price:2,405
Change:607.00
Change %:33.76
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:12
Number:1
Volume:368
Value:1.73 Million
First:2,230
Low:2,230
High:2,342
Price:2,342
Change:544.00
Change %:30.26
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:1
Volume:368
Value:1.73 Million
First:2,229
Low:2,229
High:2,288
Price:2,288
Change:490.00
Change %:27.25
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:32
Number:1
Volume:368
Value:1.73 Million
First:2,280
Low:2,195
High:2,280
Price:2,210
Change:412.00
Change %:22.91
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:1
Volume:368
Value:1.73 Million
First:2,166
Low:2,166
High:2,250
Price:2,230
Change:432.00
Change %:24.03
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:30
Number:1
Volume:368
Value:1.73 Million
First:2,527
Low:2,448
High:2,550
Price:2,466
Change:668.00
Change %:37.15
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:59
Number:1
Volume:368
Value:1.73 Million
First:2,518
Low:2,490
High:2,518
Price:2,518
Change:720.00
Change %:40.04
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:10
Number:1
Volume:368
Value:1.73 Million
First:2,446
Low:2,396
High:2,446
Price:2,446
Change:648.00
Change %:36.04
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:35
Number:1
Volume:368
Value:1.73 Million
First:2,498
Low:2,372
High:2,498
Price:2,373
Change:575.00
Change %:31.98
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:1
Volume:368
Value:1.73 Million
First:2,415
Low:2,414
High:2,516
Price:2,481
Change:683.00
Change %:37.99
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:17
Number:1
Volume:368
Value:1.73 Million
First:2,530
Low:2,461
High:2,531
Price:2,461
Change:663.00
Change %:36.87
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-29 12:18:50
Number:1
Volume:368
Value:1.73 Million
First:2,560
Low:2,534
High:2,567
Price:2,534
Change:736.00
Change %:40.93
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:1
Volume:368
Value:1.73 Million
First:2,698
Low:2,579
High:2,698
Price:2,591
Change:793.00
Change %:44.11
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:42
Number:1
Volume:368
Value:1.73 Million
First:2,698
Low:2,610
High:2,698
Price:2,648
Change:850.00
Change %:47.28
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:41
Number:1
Volume:368
Value:1.73 Million
First:2,599
Low:2,564
High:2,628
Price:2,628
Change:830.00
Change %:46.16
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:38
Number:1
Volume:368
Value:1.73 Million
First:2,564
Low:2,528
High:2,590
Price:2,540
Change:742.00
Change %:41.27
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:43
Number:1
Volume:368
Value:1.73 Million
First:2,518
Low:2,480
High:2,526
Price:2,481
Change:683.00
Change %:37.99
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:31
Number:1
Volume:368
Value:1.73 Million
First:2,435
Low:2,418
High:2,468
Price:2,468
Change:670.00
Change %:37.26
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:50
Number:1
Volume:368
Value:1.73 Million
First:2,380
Low:2,380
High:2,435
Price:2,420
Change:622.00
Change %:34.59
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:38
Number:1
Volume:368
Value:1.73 Million
First:2,322
Low:2,320
High:2,365
Price:2,365
Change:567.00
Change %:31.54
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:26
Number:1
Volume:368
Value:1.73 Million
First:2,300
Low:2,270
High:2,321
Price:2,310
Change:512.00
Change %:28.48
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:51
Number:1
Volume:368
Value:1.73 Million
First:2,265
Low:2,265
High:2,304
Price:2,304
Change:506.00
Change %:28.14
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:34
Number:1
Volume:368
Value:1.73 Million
First:2,275
Low:2,255
High:2,280
Price:2,280
Change:482.00
Change %:26.81
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:53
Number:1
Volume:368
Value:1.73 Million
First:2,260
Low:2,235
High:2,276
Price:2,270
Change:472.00
Change %:26.25
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-10 13:01:29
Number:1
Volume:368
Value:1.73 Million
First:2,250
Low:2,250
High:2,261
Price:2,260
Change:462.00
Change %:25.70
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-09 14:25:19
Number:1
Volume:368
Value:1.73 Million
First:2,229
Low:2,186
High:2,250
Price:2,240
Change:442.00
Change %:24.58
Price:1,798
Change:0.00
Change %:0.00