گ مدیریت ارزش سرمایه ص ب کشوری
ومدیر |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
1,924
7.01
Close:
1,798
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:29:55 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,824
Low:1,824
High:1,869
|
Price:1,869
Change:71.00
Change %:3.95
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:43 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,829
Low:1,799
High:1,849
|
Price:1,799
Change:1.00
Change %:0.06
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:45 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,806
Low:1,797
High:1,851
|
Price:1,800
Change:2.00
Change %:0.11
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:27:45 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,809
Low:1,787
High:1,830
|
Price:1,799
Change:1.00
Change %:0.06
|
Price:1,798
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:25:13 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,808
Low:1,807
High:1,846
|
Price:1,815
Change:22.00
Change %:1.23
|
Price:1,798
Change:5.00
Change %:0.28
|
| Date : 2025-10-04 12:26:52 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,775
Low:1,775
High:1,822
|
Price:1,822
Change:53.00
Change %:3.00
|
Price:1,793
Change:24.00
Change %:1.36
|
| Date : 2025-10-01 12:28:33 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,768
Low:1,755
High:1,790
|
Price:1,785
Change:17.00
Change %:0.96
|
Price:1,769
Change:1.00
Change %:0.06
|
| Date : 2025-09-30 12:28:57 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,788
Low:1,747
High:1,820
|
Price:1,752
Change:36.00
Change %:2.01
|
Price:1,768
Change:20.00
Change %:1.12
|
| Date : 2025-09-29 12:27:45 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,828
Low:1,783
High:1,828
|
Price:1,826
Change:51.00
Change %:2.87
|
Price:1,788
Change:13.00
Change %:0.73
|
| Date : 2025-09-28 12:25:45 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,775
Low:1,759
High:1,775
|
Price:1,775
Change:51.00
Change %:2.96
|
Price:1,775
Change:51.00
Change %:2.96
|
| Date : 2025-09-27 12:28:57 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,707
Low:1,707
High:1,758
|
Price:1,758
Change:51.00
Change %:2.99
|
Price:1,724
Change:17.00
Change %:1.00
|
| Date : 2025-09-24 12:29:55 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,670
Low:1,670
High:1,735
|
Price:1,724
Change:23.00
Change %:1.35
|
Price:1,707
Change:6.00
Change %:0.35
|
| Date : 2025-09-23 12:27:31 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,709
Low:1,690
High:1,709
|
Price:1,701
Change:0.00
Change %:0.00
|
Price:1,701
Change:0.00
Change %:0.00
|
| Date : 2025-09-22 12:29:55 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,700
Low:1,699
High:1,740
|
Price:1,740
Change:40.00
Change %:2.35
|
Price:1,701
Change:1.00
Change %:0.06
|
| Date : 2025-09-21 12:29:54 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,683
Low:1,680
High:1,709
|
Price:1,694
Change:7.00
Change %:0.41
|
Price:1,700
Change:1.00
Change %:0.06
|
| Date : 2025-09-20 12:13:22 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,696
Low:1,696
High:1,720
|
Price:1,696
Change:52.00
Change %:2.98
|
Price:1,701
Change:47.00
Change %:2.69
|
| Date : 2025-09-17 12:29:54 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,772
Low:1,731
High:1,772
|
Price:1,737
Change:12.00
Change %:0.69
|
Price:1,748
Change:1.00
Change %:0.06
|
| Date : 2025-09-16 12:27:41 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,761
Low:1,728
High:1,763
|
Price:1,728
Change:24.00
Change %:1.37
|
Price:1,749
Change:3.00
Change %:0.17
|
| Date : 2025-09-15 12:29:08 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,757
Low:1,755
High:1,788
|
Price:1,759
Change:7.00
Change %:0.40
|
Price:1,752
Change:0.00
Change %:0.00
|
| Date : 2025-09-14 12:26:56 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,751
Low:1,751
High:1,799
|
Price:1,782
Change:36.00
Change %:2.06
|
Price:1,752
Change:6.00
Change %:0.34
|
| Date : 2025-09-13 12:29:19 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,750
Low:1,747
High:1,770
|
Price:1,770
Change:32.00
Change %:1.84
|
Price:1,746
Change:8.00
Change %:0.46
|
| Date : 2025-09-09 12:29:29 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,755
Low:1,749
High:1,770
|
Price:1,760
Change:22.00
Change %:1.27
|
Price:1,738
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:29:13 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,747
Low:1,747
High:1,791
|
Price:1,789
Change:51.00
Change %:2.93
|
Price:1,738
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:30 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,740
Low:1,740
High:1,758
|
Price:1,758
Change:20.00
Change %:1.15
|
Price:1,738
Change:0.00
Change %:0.00
|
| Date : 2025-09-06 12:28:49 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,787
Low:1,734
High:1,787
|
Price:1,734
Change:3.00
Change %:0.17
|
Price:1,738
Change:1.00
Change %:0.06
|
| Date : 2025-09-03 12:29:59 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,735
Low:1,735
High:1,780
|
Price:1,760
Change:26.00
Change %:1.50
|
Price:1,737
Change:3.00
Change %:0.17
|
| Date : 2025-09-02 12:28:30 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,719
Low:1,719
High:1,781
|
Price:1,765
Change:35.00
Change %:2.02
|
Price:1,734
Change:4.00
Change %:0.23
|
| Date : 2025-08-31 12:24:03 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,682
Low:1,682
High:1,732
|
Price:1,718
Change:14.00
Change %:0.81
|
Price:1,730
Change:2.00
Change %:0.12
|
| Date : 2025-08-30 12:29:03 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,710
Low:1,698
High:1,710
|
Price:1,698
Change:52.00
Change %:2.97
|
Price:1,732
Change:18.00
Change %:1.03
|
| Date : 2025-08-27 12:27:37 |
Number:1
Volume:368
Value:1.73 Million
|
First:1,712
Low:1,712
High:1,757
|
Price:1,735
Change:15.00
Change %:0.86
|
Price:1,750
Change:0.00
Change %:0.00
|