گ مدیریت ارزش سرمایه ص ب کشوری

ومدیر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,488 38.38
Close: 1,798 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:53
Number:1
Volume:368
Value:1.73 Million
First:2,509
Low:2,488
High:2,550
Price:2,488
Change:690.00
Change %:38.38
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:1
Volume:368
Value:1.73 Million
First:2,484
Low:2,466
High:2,546
Price:2,541
Change:743.00
Change %:41.32
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:23
Number:1
Volume:368
Value:1.73 Million
First:2,442
Low:2,432
High:2,493
Price:2,493
Change:695.00
Change %:38.65
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:40
Number:1
Volume:368
Value:1.73 Million
First:2,390
Low:2,390
High:2,446
Price:2,414
Change:616.00
Change %:34.26
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-22 13:39:02
Number:1
Volume:368
Value:1.73 Million
First:2,404
Low:2,377
High:2,404
Price:2,387
Change:589.00
Change %:32.76
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-21 11:55:11
Number:1
Volume:368
Value:1.73 Million
First:2,450
Low:2,389
High:2,461
Price:2,389
Change:591.00
Change %:32.87
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:24
Number:1
Volume:368
Value:1.73 Million
First:2,423
Low:2,419
High:2,483
Price:2,458
Change:660.00
Change %:36.71
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:1
Volume:368
Value:1.73 Million
First:2,398
Low:2,395
High:2,454
Price:2,440
Change:642.00
Change %:35.71
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:43
Number:1
Volume:368
Value:1.73 Million
First:2,371
Low:2,360
High:2,412
Price:2,395
Change:597.00
Change %:33.20
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:31
Number:1
Volume:368
Value:1.73 Million
First:2,440
Low:2,339
High:2,440
Price:2,339
Change:541.00
Change %:30.09
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:00
Number:1
Volume:368
Value:1.73 Million
First:2,411
Low:2,383
High:2,456
Price:2,415
Change:617.00
Change %:34.32
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:1
Volume:368
Value:1.73 Million
First:2,388
Low:2,370
High:2,420
Price:2,407
Change:609.00
Change %:33.87
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-09 12:24:52
Number:1
Volume:368
Value:1.73 Million
First:2,400
Low:2,374
High:2,401
Price:2,374
Change:576.00
Change %:32.04
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:39
Number:1
Volume:368
Value:1.73 Million
First:2,476
Low:2,392
High:2,512
Price:2,442
Change:644.00
Change %:35.82
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:05
Number:1
Volume:368
Value:1.73 Million
First:2,445
Low:2,445
High:2,445
Price:2,445
Change:647.00
Change %:35.98
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-03 11:36:53
Number:1
Volume:368
Value:1.73 Million
First:2,355
Low:2,354
High:2,405
Price:2,405
Change:607.00
Change %:33.76
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:12
Number:1
Volume:368
Value:1.73 Million
First:2,230
Low:2,230
High:2,342
Price:2,342
Change:544.00
Change %:30.26
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:36
Number:1
Volume:368
Value:1.73 Million
First:2,229
Low:2,229
High:2,288
Price:2,288
Change:490.00
Change %:27.25
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:32
Number:1
Volume:368
Value:1.73 Million
First:2,280
Low:2,195
High:2,280
Price:2,210
Change:412.00
Change %:22.91
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:1
Volume:368
Value:1.73 Million
First:2,166
Low:2,166
High:2,250
Price:2,230
Change:432.00
Change %:24.03
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:30
Number:1
Volume:368
Value:1.73 Million
First:2,527
Low:2,448
High:2,550
Price:2,466
Change:668.00
Change %:37.15
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:59
Number:1
Volume:368
Value:1.73 Million
First:2,518
Low:2,490
High:2,518
Price:2,518
Change:720.00
Change %:40.04
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:10
Number:1
Volume:368
Value:1.73 Million
First:2,446
Low:2,396
High:2,446
Price:2,446
Change:648.00
Change %:36.04
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:35
Number:1
Volume:368
Value:1.73 Million
First:2,498
Low:2,372
High:2,498
Price:2,373
Change:575.00
Change %:31.98
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:1
Volume:368
Value:1.73 Million
First:2,415
Low:2,414
High:2,516
Price:2,481
Change:683.00
Change %:37.99
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-30 12:15:17
Number:1
Volume:368
Value:1.73 Million
First:2,530
Low:2,461
High:2,531
Price:2,461
Change:663.00
Change %:36.87
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-29 12:18:50
Number:1
Volume:368
Value:1.73 Million
First:2,560
Low:2,534
High:2,567
Price:2,534
Change:736.00
Change %:40.93
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:54
Number:1
Volume:368
Value:1.73 Million
First:2,698
Low:2,579
High:2,698
Price:2,591
Change:793.00
Change %:44.11
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:42
Number:1
Volume:368
Value:1.73 Million
First:2,698
Low:2,610
High:2,698
Price:2,648
Change:850.00
Change %:47.28
Price:1,798
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:41
Number:1
Volume:368
Value:1.73 Million
First:2,599
Low:2,564
High:2,628
Price:2,628
Change:830.00
Change %:46.16
Price:1,798
Change:0.00
Change %:0.00