گ مدیریت ارزش سرمایه ص ب کشوری

ومدیر | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 2,154 19.80
Close: 1,798 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:29:56
Number:1
Volume:368
Value:1.73 Million
First:2,242
Low:2,112
High:2,242
Price:2,154
Change:356.00
Change %:19.80
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-07-07 12:26:19
Number:1
Volume:368
Value:1.73 Million
First:2,177
Low:2,177
High:2,177
Price:2,177
Change:379.00
Change %:21.08
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:23
Number:1
Volume:368
Value:1.73 Million
First:2,114
Low:2,114
High:2,114
Price:2,114
Change:316.00
Change %:17.58
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:41
Number:1
Volume:368
Value:1.73 Million
First:2,053
Low:2,036
High:2,053
Price:2,053
Change:255.00
Change %:14.18
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:55
Number:1
Volume:368
Value:1.73 Million
First:1,970
Low:1,970
High:2,059
Price:2,017
Change:219.00
Change %:12.18
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:46
Number:1
Volume:368
Value:1.73 Million
First:2,052
Low:2,015
High:2,054
Price:2,015
Change:217.00
Change %:12.07
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:50
Number:1
Volume:368
Value:1.73 Million
First:2,160
Low:2,052
High:2,160
Price:2,056
Change:258.00
Change %:14.35
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:59
Number:1
Volume:368
Value:1.73 Million
First:2,140
Low:2,092
High:2,167
Price:2,116
Change:318.00
Change %:17.69
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:14
Number:1
Volume:368
Value:1.73 Million
First:2,107
Low:2,106
High:2,150
Price:2,113
Change:315.00
Change %:17.52
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:28
Number:1
Volume:368
Value:1.73 Million
First:2,188
Low:2,168
High:2,235
Price:2,168
Change:370.00
Change %:20.58
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:58
Number:1
Volume:368
Value:1.73 Million
First:2,240
Low:2,193
High:2,306
Price:2,193
Change:395.00
Change %:21.97
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:46
Number:1
Volume:368
Value:1.73 Million
First:2,273
Low:2,257
High:2,319
Price:2,261
Change:463.00
Change %:25.75
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:33
Number:1
Volume:368
Value:1.73 Million
First:2,420
Low:2,286
High:2,420
Price:2,286
Change:488.00
Change %:27.14
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:46
Number:1
Volume:368
Value:1.73 Million
First:2,356
Low:2,356
High:2,356
Price:2,356
Change:558.00
Change %:31.03
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:50
Number:1
Volume:368
Value:1.73 Million
First:2,289
Low:2,260
High:2,289
Price:2,289
Change:491.00
Change %:27.31
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:39
Number:1
Volume:368
Value:1.73 Million
First:2,223
Low:2,223
High:2,223
Price:2,223
Change:425.00
Change %:23.64
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:1
Volume:368
Value:1.73 Million
First:2,148
Low:2,119
High:2,195
Price:2,189
Change:391.00
Change %:21.75
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:58
Number:1
Volume:368
Value:1.73 Million
First:2,184
Low:2,170
High:2,184
Price:2,184
Change:386.00
Change %:21.47
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:56
Number:1
Volume:368
Value:1.73 Million
First:2,141
Low:2,141
High:2,196
Price:2,196
Change:398.00
Change %:22.14
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:52
Number:1
Volume:368
Value:1.73 Million
First:2,132
Low:2,132
High:2,188
Price:2,140
Change:342.00
Change %:19.02
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-03 13:28:44
Number:1
Volume:368
Value:1.73 Million
First:2,194
Low:2,194
High:2,258
Price:2,194
Change:396.00
Change %:22.02
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:56
Number:1
Volume:368
Value:1.73 Million
First:2,259
Low:2,259
High:2,290
Price:2,259
Change:461.00
Change %:25.64
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:40
Number:1
Volume:368
Value:1.73 Million
First:2,369
Low:2,319
High:2,369
Price:2,319
Change:521.00
Change %:28.98
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:59
Number:1
Volume:368
Value:1.73 Million
First:2,399
Low:2,322
High:2,420
Price:2,360
Change:562.00
Change %:31.26
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-05-30 13:29:59
Number:1
Volume:368
Value:1.73 Million
First:2,365
Low:2,331
High:2,365
Price:2,364
Change:566.00
Change %:31.48
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:58
Number:1
Volume:368
Value:1.73 Million
First:2,296
Low:2,296
High:2,328
Price:2,310
Change:512.00
Change %:28.48
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:56
Number:1
Volume:368
Value:1.73 Million
First:2,368
Low:2,362
High:2,435
Price:2,362
Change:564.00
Change %:31.37
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-05-24 13:29:52
Number:1
Volume:368
Value:1.73 Million
First:2,390
Low:2,390
High:2,435
Price:2,435
Change:637.00
Change %:35.43
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-05-23 14:57:40
Number:1
Volume:368
Value:1.73 Million
First:2,414
Low:2,342
High:2,414
Price:2,350
Change:552.00
Change %:30.70
Price:1,798
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:53
Number:1
Volume:368
Value:1.73 Million
First:2,509
Low:2,488
High:2,550
Price:2,488
Change:690.00
Change %:38.38
Price:1,798
Change:0.00
Change %:0.00