سر. استان هرمزگان

وسهرمز | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 650 2.69
Close: 648 2.99

Last Trade

2021-08-22
Feature Amounts Feature Amounts
Open 650 Close 648 20.00
High 670 Low 640
Volume 184.886 Million Times 3,208
Price Range:  616 - 680 Value 119.88 billion
Base volume 38.443 Million Volume limit 1 - 400,000

Trades

2021-08-22
True Legal
548 Number of buyers 2
171.886 Million Purchase volume 13 Million
1,704 Seller number -
184.886 Million Sales volume -
13 Million Change of ownership 13 Million

Ask / Bid

2021-08-22
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2021-09-22
Realization of profit -289 دوره 12 ماهه
سود TTM -289
P/E TTM -2.242

DPS

The last assembly 2015-09-22
Real profit 488.543 Million P/E مجمع -
Cash profit -
Distribution percentage -

Yield and liquidity

3 Months % Rank 998
6 Months % Rank 998
9 Months % Rank 998
1 year old 0 % Rank 998
Big
Medium
Small
Growth Middle Value
62.277 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-02-26 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-25 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-24 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-23 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-22 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-19 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-18 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-17 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-16 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-15 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-11 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-09 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-05 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-04 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
Date : 2025-02-03 00:00:00 Close : 648 Change % : 0.00 Volume : - Times : -
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 90.00 6,640 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-08-20
Symbol : MIVP Last : 29.00 3,699 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-08-18
Symbol : IRNZ Last : 220.00 4,950 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-08-20
Symbol : TKDP Last : 4,188 1,822 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-08-18
Symbol : SNMA Last : 48.00 1,648 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-08-16
Symbol : GBEH Last : 62.00 2,518 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-08-20
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis