سر. ارزش آفرینان
وآفر |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
27,600
1.28
Close:
27,250
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 27,450 | Close | 27,250 0.00 |
High | 27,600 | Low | 27,300 |
Volume | 474,150 | Times | 91 |
Price Range: | 26,150 - 27,750 | Value | 12.92 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
17 | Number of buyers | - |
474,150 | Purchase volume | - |
46 | Seller number | 1 |
419,007 | Sales volume | 55,143 |
55,143 | Change of ownership | 55,143 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,923 | Buy26,950 | Sell27,150 | Number600 | Order1 |
Order1 | Number163 | Buy26,900 | Sell27,200 | Number24,837 | Order1 |
Order2 | Number11,375 | Buy26,800 | Sell27,250 | Number10,857 | Order2 |
Order2 | Number3,000 | Buy26,750 | Sell27,350 | Number13,000 | Order2 |
Order1 | Number7,973 | Buy26,650 | Sell27,400 | Number30,000 | Order2 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 11,484 | دوره | 12 ماهه |
سود TTM | 11,484 | ||
P/E TTM | 2.373 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 8,227 | P/E مجمع | 3.31 |
Cash profit | 20,000 | ||
Distribution percentage | 243.1 % |
Yield and liquidity
3 Months | 7.37 % | Rank | 1067 |
6 Months | 8.02 % | Rank | 1067 |
9 Months | 60.99 % | Rank | 1067 |
1 year old | 144.78 % | Rank | 1067 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
8.175 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:49:02 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-04-15 12:42:07 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-04-14 12:29:02 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-04-13 12:29:52 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-04-09 12:12:17 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-04-08 12:29:32 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-04-03 10:45:35 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-04-02 12:18:58 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-03-30 12:29:11 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-03-27 12:29:41 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-03-26 12:29:58 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-03-25 12:29:25 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-03-18 12:29:54 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-03-17 12:28:09 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Date : 2024-03-16 12:29:50 | Close : 27,250 | Change % : 0.00 | Volume : 474,150 | Times : 91 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |