سر. ارزش آفرینان

وآفر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 12,070 55.71
Close: 27,250 0.00

Last Trade

2026-02-09
Feature Amounts Feature Amounts
Open 12,070 Close 27,250 0.00
High 12,070 Low 12,070
Volume 474,150 Times 91
Price Range:  26,150 - 27,750 Value 12.92 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-02-09
True Legal
17 Number of buyers -
474,150 Purchase volume -
46 Seller number 1
419,007 Sales volume 55,143
55,143 Change of ownership 55,143

Ask / Bid

2026-02-09
Order Number Buy Sell Number Order
Order2 Number2,923 Buy26,950 Sell27,150 Number600 Order1
Order1 Number163 Buy26,900 Sell27,200 Number24,837 Order1
Order2 Number11,375 Buy26,800 Sell27,250 Number10,857 Order2
Order2 Number3,000 Buy26,750 Sell27,350 Number13,000 Order2
Order1 Number7,973 Buy26,650 Sell27,400 Number30,000 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 11,484 دوره 12 ماهه
سود TTM 11,484
P/E TTM 2.373

DPS

The last assembly 2022-12-21
Real profit 8,227 P/E مجمع 3.31
Cash profit 20,000
Distribution percentage 243.1 %

Yield and liquidity

3 Months 7.37 % Rank 1067
6 Months 8.02 % Rank 1067
9 Months 60.99 % Rank 1067
1 year old 144.78 % Rank 1067
Big
Medium
Small
Growth Middle Value
8.175 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-09 11:54:02 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-02-08 12:19:37 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-02-07 12:16:02 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-02-03 12:06:40 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-02-02 12:28:04 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-02-01 11:06:02 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-01-31 09:39:22 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-01-28 11:54:21 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-01-07 12:29:08 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-01-06 12:24:14 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-01-05 11:42:57 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2026-01-04 12:26:40 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2025-12-31 12:29:54 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2025-12-30 12:24:07 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
Date : 2025-12-29 12:29:07 Close : 27,250 Change % : 0.00 Volume : 474,150 Times : 91
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 530.00 5,660 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2026-02-10
Symbol : MIVP Last : 258.00 3,470 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2026-02-10
Symbol : IRNZ Last : 7.00 4,930 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2026-02-10
Symbol : TKDP Last : 3,790 2,220 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2026-02-10
Symbol : SNMA Last : 72.00 1,610 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2026-02-10
Symbol : GBEH Last : 919.00 1,934 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2026-02-10
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis