سر. ارزش آفرینان

وآفر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 9,730 64.29
Close: 27,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:49
Number:91
Volume:474,150
Value:12.92 billion
First:9,250
Low:9,250
High:9,610
Price:9,610
Change:17,640.00
Change %:64.73
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-08 11:48:42
Number:91
Volume:474,150
Value:12.92 billion
First:9,260
Low:9,260
High:9,260
Price:9,260
Change:17,990.00
Change %:66.02
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-07 11:25:50
Number:91
Volume:474,150
Value:12.92 billion
First:9,440
Low:9,440
High:9,440
Price:9,440
Change:17,810.00
Change %:65.36
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-06 12:18:30
Number:91
Volume:474,150
Value:12.92 billion
First:9,440
Low:9,440
High:9,440
Price:9,440
Change:17,810.00
Change %:65.36
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:41
Number:91
Volume:474,150
Value:12.92 billion
First:9,480
Low:9,480
High:9,670
Price:9,480
Change:17,770.00
Change %:65.21
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-04 12:28:56
Number:91
Volume:474,150
Value:12.92 billion
First:9,670
Low:9,670
High:9,840
Price:9,670
Change:17,580.00
Change %:64.51
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-01 12:16:07
Number:91
Volume:474,150
Value:12.92 billion
First:9,680
Low:9,680
High:9,680
Price:9,680
Change:17,570.00
Change %:64.48
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-30 11:42:19
Number:91
Volume:474,150
Value:12.92 billion
First:9,840
Low:9,840
High:9,840
Price:9,840
Change:17,410.00
Change %:63.89
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-29 12:23:42
Number:91
Volume:474,150
Value:12.92 billion
First:10,280
Low:10,030
High:10,290
Price:10,030
Change:17,220.00
Change %:63.19
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-28 12:29:47
Number:91
Volume:474,150
Value:12.92 billion
First:10,450
Low:10,050
High:10,450
Price:10,050
Change:17,200.00
Change %:63.12
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-27 12:23:02
Number:91
Volume:474,150
Value:12.92 billion
First:10,240
Low:10,240
High:10,450
Price:10,240
Change:17,010.00
Change %:62.42
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-24 12:19:01
Number:91
Volume:474,150
Value:12.92 billion
First:10,240
Low:10,240
High:10,240
Price:10,240
Change:17,010.00
Change %:62.42
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-23 11:41:03
Number:91
Volume:474,150
Value:12.92 billion
First:10,250
Low:10,250
High:10,250
Price:10,250
Change:17,000.00
Change %:62.39
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-22 11:07:51
Number:91
Volume:474,150
Value:12.92 billion
First:10,290
Low:10,290
High:10,450
Price:10,290
Change:16,960.00
Change %:62.24
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-21 12:28:17
Number:91
Volume:474,150
Value:12.92 billion
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:16,950.00
Change %:62.20
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-20 09:55:53
Number:91
Volume:474,150
Value:12.92 billion
First:10,300
Low:10,300
High:10,300
Price:10,300
Change:16,950.00
Change %:62.20
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-17 12:24:52
Number:91
Volume:474,150
Value:12.92 billion
First:10,310
Low:10,310
High:10,310
Price:10,310
Change:16,940.00
Change %:62.17
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-16 11:29:08
Number:91
Volume:474,150
Value:12.92 billion
First:10,550
Low:10,340
High:10,550
Price:10,340
Change:16,910.00
Change %:62.06
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-15 12:29:05
Number:91
Volume:474,150
Value:12.92 billion
First:10,540
Low:10,450
High:10,550
Price:10,550
Change:16,700.00
Change %:61.28
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-14 12:29:59
Number:91
Volume:474,150
Value:12.92 billion
First:10,280
Low:10,270
High:10,520
Price:10,520
Change:16,730.00
Change %:61.39
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-13 12:20:32
Number:91
Volume:474,150
Value:12.92 billion
First:10,510
Low:10,270
High:10,510
Price:10,400
Change:16,850.00
Change %:61.84
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-09 12:29:46
Number:91
Volume:474,150
Value:12.92 billion
First:10,230
Low:10,110
High:10,430
Price:10,430
Change:16,820.00
Change %:61.73
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:11
Number:91
Volume:474,150
Value:12.92 billion
First:10,250
Low:10,210
High:10,290
Price:10,240
Change:17,010.00
Change %:62.42
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-06 10:45:58
Number:91
Volume:474,150
Value:12.92 billion
First:10,180
Low:10,170
High:10,180
Price:10,170
Change:17,080.00
Change %:62.68
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-03 12:25:23
Number:91
Volume:474,150
Value:12.92 billion
First:10,320
Low:10,320
High:10,630
Price:10,320
Change:16,930.00
Change %:62.13
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-09-02 12:27:31
Number:91
Volume:474,150
Value:12.92 billion
First:10,440
Low:10,440
High:10,490
Price:10,440
Change:16,810.00
Change %:61.69
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-31 12:29:43
Number:91
Volume:474,150
Value:12.92 billion
First:10,580
Low:10,580
High:10,600
Price:10,580
Change:16,670.00
Change %:61.17
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-30 12:26:45
Number:91
Volume:474,150
Value:12.92 billion
First:10,590
Low:10,590
High:10,590
Price:10,590
Change:16,660.00
Change %:61.14
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-27 11:37:29
Number:91
Volume:474,150
Value:12.92 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:16,650.00
Change %:61.10
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-08-26 11:11:58
Number:91
Volume:474,150
Value:12.92 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:16,650.00
Change %:61.10
Price:27,250
Change:0.00
Change %:0.00