سر. ارزش آفرینان

وآفر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 13,140 51.78
Close: 27,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:58:40
Number:91
Volume:474,150
Value:12.92 billion
First:13,210
Low:13,210
High:13,210
Price:13,210
Change:14,040.00
Change %:51.52
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-29 00:25:01
Number:91
Volume:474,150
Value:12.92 billion
First:13,260
Low:13,260
High:13,260
Price:13,260
Change:13,990.00
Change %:51.34
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-27 22:31:01
Number:91
Volume:474,150
Value:12.92 billion
First:13,260
Low:13,260
High:13,260
Price:13,260
Change:13,990.00
Change %:51.34
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-11 01:59:14
Number:91
Volume:474,150
Value:12.92 billion
First:13,670
Low:13,510
High:13,670
Price:13,670
Change:13,580.00
Change %:49.84
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-10 01:41:23
Number:91
Volume:474,150
Value:12.92 billion
First:12,700
Low:12,680
High:13,310
Price:13,310
Change:13,940.00
Change %:51.16
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-09 01:51:12
Number:91
Volume:474,150
Value:12.92 billion
First:12,820
Low:12,820
High:13,270
Price:12,980
Change:14,270.00
Change %:52.37
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:21
Number:91
Volume:474,150
Value:12.92 billion
First:12,770
Low:12,630
High:13,130
Price:12,890
Change:14,360.00
Change %:52.70
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-07 02:27:24
Number:91
Volume:474,150
Value:12.92 billion
First:12,880
Low:12,880
High:13,000
Price:12,880
Change:14,370.00
Change %:52.73
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:52
Number:91
Volume:474,150
Value:12.92 billion
First:13,040
Low:12,940
High:13,320
Price:13,320
Change:13,930.00
Change %:51.12
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-02 01:57:22
Number:91
Volume:474,150
Value:12.92 billion
First:13,260
Low:13,170
High:13,570
Price:13,200
Change:14,050.00
Change %:51.56
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-06-01 01:54:33
Number:91
Volume:474,150
Value:12.92 billion
First:13,520
Low:13,020
High:13,560
Price:13,370
Change:13,880.00
Change %:50.94
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-31 01:57:21
Number:91
Volume:474,150
Value:12.92 billion
First:13,790
Low:13,120
High:13,790
Price:13,400
Change:13,850.00
Change %:50.83
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:27
Number:91
Volume:474,150
Value:12.92 billion
First:13,430
Low:13,400
High:13,760
Price:13,450
Change:13,800.00
Change %:50.64
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:07
Number:91
Volume:474,150
Value:12.92 billion
First:13,700
Low:13,290
High:13,700
Price:13,630
Change:13,620.00
Change %:49.98
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-26 01:51:02
Number:91
Volume:474,150
Value:12.92 billion
First:13,330
Low:13,260
High:13,580
Price:13,490
Change:13,760.00
Change %:50.50
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-25 01:54:27
Number:91
Volume:474,150
Value:12.92 billion
First:13,320
Low:13,180
High:13,340
Price:13,260
Change:13,990.00
Change %:51.34
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-24 01:58:24
Number:91
Volume:474,150
Value:12.92 billion
First:13,460
Low:13,230
High:13,860
Price:13,720
Change:13,530.00
Change %:49.65
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-21 01:52:16
Number:91
Volume:474,150
Value:12.92 billion
First:13,370
Low:13,370
High:13,380
Price:13,370
Change:13,880.00
Change %:50.94
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-20 01:58:37
Number:91
Volume:474,150
Value:12.92 billion
First:13,610
Low:13,600
High:13,800
Price:13,600
Change:13,650.00
Change %:50.09
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-19 01:55:25
Number:91
Volume:474,150
Value:12.92 billion
First:13,950
Low:13,820
High:14,440
Price:13,820
Change:13,430.00
Change %:49.28
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-18 01:58:34
Number:91
Volume:474,150
Value:12.92 billion
First:14,280
Low:13,930
High:14,330
Price:14,200
Change:13,050.00
Change %:47.89
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-17 01:49:59
Number:91
Volume:474,150
Value:12.92 billion
First:14,250
Low:13,910
High:14,590
Price:14,220
Change:13,030.00
Change %:47.82
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:31
Number:91
Volume:474,150
Value:12.92 billion
First:14,360
Low:14,270
High:14,800
Price:14,270
Change:12,980.00
Change %:47.63
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:59
Number:91
Volume:474,150
Value:12.92 billion
First:15,450
Low:14,620
High:15,450
Price:14,920
Change:12,330.00
Change %:45.25
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:02
Number:91
Volume:474,150
Value:12.92 billion
First:14,700
Low:14,700
High:15,120
Price:15,110
Change:12,140.00
Change %:44.55
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-11 01:52:46
Number:91
Volume:474,150
Value:12.92 billion
First:14,390
Low:14,390
High:14,390
Price:14,390
Change:12,860.00
Change %:47.19
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-10 01:53:43
Number:91
Volume:474,150
Value:12.92 billion
First:14,800
Low:14,780
High:14,800
Price:14,780
Change:12,470.00
Change %:45.76
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:57
Number:91
Volume:474,150
Value:12.92 billion
First:15,190
Low:15,000
High:15,260
Price:15,180
Change:12,070.00
Change %:44.29
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-06 01:50:17
Number:91
Volume:474,150
Value:12.92 billion
First:14,600
Low:14,600
High:14,910
Price:14,910
Change:12,340.00
Change %:45.28
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:32
Number:91
Volume:474,150
Value:12.92 billion
First:14,680
Low:14,280
High:14,710
Price:14,540
Change:12,710.00
Change %:46.64
Price:27,250
Change:0.00
Change %:0.00