سر. ارزش آفرینان

وآفر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 10,220 62.50
Close: 27,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:27:41
Number:91
Volume:474,150
Value:12.92 billion
First:10,220
Low:10,220
High:10,400
Price:10,220
Change:17,030.00
Change %:62.50
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:05
Number:91
Volume:474,150
Value:12.92 billion
First:10,420
Low:10,420
High:10,620
Price:10,420
Change:16,830.00
Change %:61.76
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-07-01 12:27:37
Number:91
Volume:474,150
Value:12.92 billion
First:10,910
Low:10,490
High:10,910
Price:10,490
Change:16,760.00
Change %:61.51
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:57
Number:91
Volume:474,150
Value:12.92 billion
First:10,750
Low:10,740
High:10,750
Price:10,740
Change:16,510.00
Change %:60.59
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-17 11:57:56
Number:91
Volume:474,150
Value:12.92 billion
First:11,100
Low:10,950
High:11,100
Price:10,950
Change:16,300.00
Change %:59.82
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:27
Number:91
Volume:474,150
Value:12.92 billion
First:11,250
Low:10,880
High:11,250
Price:11,060
Change:16,190.00
Change %:59.41
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:19
Number:91
Volume:474,150
Value:12.92 billion
First:11,030
Low:11,000
High:11,030
Price:11,030
Change:16,220.00
Change %:59.52
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:09
Number:91
Volume:474,150
Value:12.92 billion
First:10,820
Low:10,790
High:10,820
Price:10,820
Change:16,430.00
Change %:60.29
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:01
Number:91
Volume:474,150
Value:12.92 billion
First:10,540
Low:10,540
High:10,620
Price:10,620
Change:16,630.00
Change %:61.03
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-10 12:24:25
Number:91
Volume:474,150
Value:12.92 billion
First:10,540
Low:10,270
High:10,540
Price:10,370
Change:16,880.00
Change %:61.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:55
Number:91
Volume:474,150
Value:12.92 billion
First:10,510
Low:10,200
High:10,510
Price:10,220
Change:17,030.00
Change %:62.50
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:45
Number:91
Volume:474,150
Value:12.92 billion
First:10,190
Low:10,190
High:10,530
Price:10,470
Change:16,780.00
Change %:61.58
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:53
Number:91
Volume:474,150
Value:12.92 billion
First:10,280
Low:10,280
High:10,480
Price:10,480
Change:16,770.00
Change %:61.54
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:16
Number:91
Volume:474,150
Value:12.92 billion
First:10,490
Low:10,480
High:10,500
Price:10,480
Change:16,770.00
Change %:61.54
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-02 13:09:44
Number:91
Volume:474,150
Value:12.92 billion
First:10,700
Low:10,690
High:10,700
Price:10,690
Change:16,560.00
Change %:60.77
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-06-01 13:28:42
Number:91
Volume:474,150
Value:12.92 billion
First:10,900
Low:10,850
High:11,230
Price:10,850
Change:16,400.00
Change %:60.18
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-05-31 13:29:55
Number:91
Volume:474,150
Value:12.92 billion
First:11,060
Low:11,050
High:11,070
Price:11,070
Change:16,180.00
Change %:59.38
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-05-30 13:04:17
Number:91
Volume:474,150
Value:12.92 billion
First:10,590
Low:10,580
High:10,900
Price:10,900
Change:16,350.00
Change %:60.00
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-05-26 13:18:09
Number:91
Volume:474,150
Value:12.92 billion
First:10,550
Low:10,550
High:10,930
Price:10,930
Change:16,320.00
Change %:59.89
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-05-25 13:10:13
Number:91
Volume:474,150
Value:12.92 billion
First:11,100
Low:10,680
High:11,100
Price:10,760
Change:16,490.00
Change %:60.51
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-05-24 13:20:47
Number:91
Volume:474,150
Value:12.92 billion
First:10,890
Low:10,850
High:10,890
Price:10,890
Change:16,360.00
Change %:60.04
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-05-23 13:19:56
Number:91
Volume:474,150
Value:12.92 billion
First:10,630
Low:10,630
High:11,030
Price:10,640
Change:16,610.00
Change %:60.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-05-20 11:34:49
Number:91
Volume:474,150
Value:12.92 billion
First:10,840
Low:10,840
High:10,840
Price:10,840
Change:16,410.00
Change %:60.22
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-05-19 13:28:58
Number:91
Volume:474,150
Value:12.92 billion
First:11,060
Low:11,060
High:11,060
Price:11,060
Change:16,190.00
Change %:59.41
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:31
Number:91
Volume:474,150
Value:12.92 billion
First:11,060
Low:11,060
High:11,500
Price:11,060
Change:16,190.00
Change %:59.41
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-25 12:23:39
Number:91
Volume:474,150
Value:12.92 billion
First:11,280
Low:11,280
High:11,500
Price:11,280
Change:15,970.00
Change %:58.61
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-24 09:24:36
Number:91
Volume:474,150
Value:12.92 billion
First:11,510
Low:11,510
High:11,510
Price:11,510
Change:15,740.00
Change %:57.76
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-18 09:33:13
Number:91
Volume:474,150
Value:12.92 billion
First:11,790
Low:11,720
High:11,790
Price:11,720
Change:15,530.00
Change %:56.99
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:91
Volume:474,150
Value:12.92 billion
First:11,830
Low:11,820
High:12,270
Price:11,950
Change:15,300.00
Change %:56.15
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:37
Number:91
Volume:474,150
Value:12.92 billion
First:12,030
Low:12,030
High:12,390
Price:12,030
Change:15,220.00
Change %:55.85
Price:27,250
Change:0.00
Change %:0.00