سر. ارزش آفرینان

وآفر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 12,070 55.71
Close: 27,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-09 11:54:02
Number:91
Volume:474,150
Value:12.92 billion
First:12,070
Low:12,070
High:12,070
Price:12,070
Change:15,180.00
Change %:55.71
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-08 12:19:37
Number:91
Volume:474,150
Value:12.92 billion
First:12,580
Low:12,100
High:12,580
Price:12,100
Change:15,150.00
Change %:55.60
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-07 12:16:02
Number:91
Volume:474,150
Value:12.92 billion
First:12,340
Low:12,340
High:12,340
Price:12,340
Change:14,910.00
Change %:54.72
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-03 12:06:40
Number:91
Volume:474,150
Value:12.92 billion
First:12,110
Low:12,100
High:12,110
Price:12,100
Change:15,150.00
Change %:55.60
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:04
Number:91
Volume:474,150
Value:12.92 billion
First:12,240
Low:12,240
High:12,720
Price:12,240
Change:15,010.00
Change %:55.08
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-02-01 11:06:02
Number:91
Volume:474,150
Value:12.92 billion
First:12,480
Low:12,480
High:12,480
Price:12,480
Change:14,770.00
Change %:54.20
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-01-31 09:39:22
Number:91
Volume:474,150
Value:12.92 billion
First:12,730
Low:12,730
High:12,730
Price:12,730
Change:14,520.00
Change %:53.28
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-01-28 11:54:21
Number:91
Volume:474,150
Value:12.92 billion
First:12,980
Low:12,980
High:12,980
Price:12,980
Change:14,270.00
Change %:52.37
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:08
Number:91
Volume:474,150
Value:12.92 billion
First:14,970
Low:14,970
High:14,970
Price:14,970
Change:12,280.00
Change %:45.06
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-01-06 12:24:14
Number:91
Volume:474,150
Value:12.92 billion
First:14,680
Low:14,680
High:14,680
Price:14,680
Change:12,570.00
Change %:46.13
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-01-05 11:42:57
Number:91
Volume:474,150
Value:12.92 billion
First:14,400
Low:14,000
High:14,400
Price:14,400
Change:12,850.00
Change %:47.16
Price:27,250
Change:0.00
Change %:0.00
Date : 2026-01-04 12:26:40
Number:91
Volume:474,150
Value:12.92 billion
First:14,120
Low:14,120
High:14,120
Price:14,120
Change:13,130.00
Change %:48.18
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:54
Number:91
Volume:474,150
Value:12.92 billion
First:13,850
Low:13,850
High:13,850
Price:13,850
Change:13,400.00
Change %:49.17
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-30 12:24:07
Number:91
Volume:474,150
Value:12.92 billion
First:13,580
Low:13,580
High:13,580
Price:13,580
Change:13,670.00
Change %:50.17
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:07
Number:91
Volume:474,150
Value:12.92 billion
First:13,370
Low:12,850
High:13,370
Price:13,370
Change:13,880.00
Change %:50.94
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:28
Number:91
Volume:474,150
Value:12.92 billion
First:13,110
Low:13,110
High:13,110
Price:13,110
Change:14,140.00
Change %:51.89
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-27 12:21:44
Number:91
Volume:474,150
Value:12.92 billion
First:12,870
Low:12,390
High:12,870
Price:12,870
Change:14,380.00
Change %:52.77
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-24 10:57:14
Number:91
Volume:474,150
Value:12.92 billion
First:12,620
Low:12,620
High:12,620
Price:12,620
Change:14,630.00
Change %:53.69
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-23 12:01:05
Number:91
Volume:474,150
Value:12.92 billion
First:12,380
Low:12,380
High:12,380
Price:12,380
Change:14,870.00
Change %:54.57
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-22 11:31:49
Number:91
Volume:474,150
Value:12.92 billion
First:12,140
Low:12,140
High:12,140
Price:12,140
Change:15,110.00
Change %:55.45
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-21 12:00:03
Number:91
Volume:474,150
Value:12.92 billion
First:11,910
Low:11,910
High:11,910
Price:11,910
Change:15,340.00
Change %:56.29
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-20 12:24:22
Number:91
Volume:474,150
Value:12.92 billion
First:11,680
Low:11,680
High:11,680
Price:11,680
Change:15,570.00
Change %:57.14
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:21
Number:91
Volume:474,150
Value:12.92 billion
First:11,460
Low:11,460
High:11,460
Price:11,460
Change:15,790.00
Change %:57.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:39
Number:91
Volume:474,150
Value:12.92 billion
First:11,240
Low:11,220
High:11,240
Price:11,240
Change:16,010.00
Change %:58.75
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-15 12:04:35
Number:91
Volume:474,150
Value:12.92 billion
First:11,020
Low:11,020
High:11,020
Price:11,020
Change:16,230.00
Change %:59.56
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:56
Number:91
Volume:474,150
Value:12.92 billion
First:10,810
Low:10,810
High:10,810
Price:10,810
Change:16,440.00
Change %:60.33
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:26
Number:91
Volume:474,150
Value:12.92 billion
First:10,600
Low:10,600
High:10,600
Price:10,600
Change:16,650.00
Change %:61.10
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-10 12:24:56
Number:91
Volume:474,150
Value:12.92 billion
First:10,400
Low:10,400
High:10,400
Price:10,400
Change:16,850.00
Change %:61.84
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:30
Number:91
Volume:474,150
Value:12.92 billion
First:10,200
Low:10,200
High:10,200
Price:10,200
Change:17,050.00
Change %:62.57
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-12-08 11:30:39
Number:91
Volume:474,150
Value:12.92 billion
First:10,000
Low:10,000
High:10,000
Price:10,000
Change:17,250.00
Change %:63.30
Price:27,250
Change:0.00
Change %:0.00