سر. ارزش آفرینان

وآفر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 15,570 42.86
Close: 27,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:50
Number:91
Volume:474,150
Value:12.92 billion
First:15,100
Low:14,890
High:15,120
Price:15,120
Change:12,130.00
Change %:44.51
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-11-20 00:59:52
Number:91
Volume:474,150
Value:12.92 billion
First:14,600
Low:14,580
High:15,340
Price:15,150
Change:12,100.00
Change %:44.40
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-11-19 00:55:12
Number:91
Volume:474,150
Value:12.92 billion
First:15,650
Low:14,880
High:15,650
Price:14,880
Change:12,370.00
Change %:45.39
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-11-18 00:59:59
Number:91
Volume:474,150
Value:12.92 billion
First:15,000
Low:15,000
High:15,390
Price:15,380
Change:11,870.00
Change %:43.56
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-11-17 00:59:43
Number:91
Volume:474,150
Value:12.92 billion
First:15,740
Low:14,880
High:15,740
Price:14,880
Change:12,370.00
Change %:45.39
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-11-16 00:56:06
Number:91
Volume:474,150
Value:12.92 billion
First:15,320
Low:15,170
High:15,350
Price:15,350
Change:11,900.00
Change %:43.67
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-11-05 10:04:04
Number:91
Volume:474,150
Value:12.92 billion
First:15,580
Low:15,580
High:15,580
Price:15,580
Change:11,670.00
Change %:42.83
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-21 10:27:40
Number:91
Volume:474,150
Value:12.92 billion
First:17,490
Low:17,490
High:17,490
Price:17,490
Change:9,760.00
Change %:35.82
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-20 09:00:59
Number:91
Volume:474,150
Value:12.92 billion
First:17,490
Low:17,490
High:17,490
Price:17,490
Change:9,760.00
Change %:35.82
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-19 09:32:44
Number:91
Volume:474,150
Value:12.92 billion
First:17,500
Low:17,500
High:17,500
Price:17,500
Change:9,750.00
Change %:35.78
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-16 12:27:29
Number:91
Volume:474,150
Value:12.92 billion
First:17,500
Low:17,500
High:17,500
Price:17,500
Change:9,750.00
Change %:35.78
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-15 12:29:21
Number:91
Volume:474,150
Value:12.92 billion
First:17,520
Low:17,520
High:17,520
Price:17,520
Change:9,730.00
Change %:35.71
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-14 11:08:51
Number:91
Volume:474,150
Value:12.92 billion
First:17,570
Low:17,570
High:17,580
Price:17,570
Change:9,680.00
Change %:35.52
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-13 11:19:49
Number:91
Volume:474,150
Value:12.92 billion
First:17,750
Low:17,750
High:17,750
Price:17,750
Change:9,500.00
Change %:34.86
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-12 12:26:40
Number:91
Volume:474,150
Value:12.92 billion
First:18,140
Low:18,140
High:18,140
Price:18,140
Change:9,110.00
Change %:33.43
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-09 09:48:00
Number:91
Volume:474,150
Value:12.92 billion
First:18,570
Low:18,570
High:18,570
Price:18,570
Change:8,680.00
Change %:31.85
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-08 12:11:37
Number:91
Volume:474,150
Value:12.92 billion
First:18,570
Low:18,570
High:18,570
Price:18,570
Change:8,680.00
Change %:31.85
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-07 09:23:43
Number:91
Volume:474,150
Value:12.92 billion
First:18,610
Low:18,610
High:18,610
Price:18,610
Change:8,640.00
Change %:31.71
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-10-06 09:26:36
Number:91
Volume:474,150
Value:12.92 billion
First:18,610
Low:18,610
High:18,610
Price:18,610
Change:8,640.00
Change %:31.71
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-29 09:58:30
Number:91
Volume:474,150
Value:12.92 billion
First:18,760
Low:18,760
High:18,760
Price:18,760
Change:8,490.00
Change %:31.16
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-28 16:21:58
Number:91
Volume:474,150
Value:12.92 billion
First:18,800
Low:18,800
High:18,800
Price:18,800
Change:8,450.00
Change %:31.01
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-25 12:28:37
Number:91
Volume:474,150
Value:12.92 billion
First:19,500
Low:18,600
High:19,500
Price:18,600
Change:8,650.00
Change %:31.74
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-24 12:29:54
Number:91
Volume:474,150
Value:12.92 billion
First:19,280
Low:18,660
High:19,280
Price:19,250
Change:8,000.00
Change %:29.36
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-23 12:26:09
Number:91
Volume:474,150
Value:12.92 billion
First:19,060
Low:18,820
High:19,200
Price:18,900
Change:8,350.00
Change %:30.64
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-22 12:25:14
Number:91
Volume:474,150
Value:12.92 billion
First:19,230
Low:18,450
High:19,230
Price:18,750
Change:8,500.00
Change %:31.19
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:51
Number:91
Volume:474,150
Value:12.92 billion
First:19,260
Low:18,160
High:19,270
Price:19,270
Change:7,980.00
Change %:29.28
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-17 12:27:50
Number:91
Volume:474,150
Value:12.92 billion
First:19,210
Low:19,160
High:19,210
Price:19,210
Change:8,040.00
Change %:29.51
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-16 12:25:30
Number:91
Volume:474,150
Value:12.92 billion
First:18,000
Low:17,800
High:18,670
Price:18,670
Change:8,580.00
Change %:31.49
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-15 12:29:59
Number:91
Volume:474,150
Value:12.92 billion
First:18,010
Low:18,010
High:18,390
Price:18,390
Change:8,860.00
Change %:32.51
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:46
Number:91
Volume:474,150
Value:12.92 billion
First:18,000
Low:17,620
High:18,460
Price:18,190
Change:9,060.00
Change %:33.25
Price:27,250
Change:0.00
Change %:0.00