سر. ارزش آفرینان

وآفر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 24,450 10.28
Close: 27,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-08 12:29:02
Number:91
Volume:474,150
Value:12.92 billion
First:24,300
Low:24,200
High:25,100
Price:24,450
Change:2,800.00
Change %:10.28
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-05-07 12:29:55
Number:91
Volume:474,150
Value:12.92 billion
First:24,450
Low:24,250
High:25,000
Price:24,600
Change:2,650.00
Change %:9.73
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-05-06 12:06:46
Number:91
Volume:474,150
Value:12.92 billion
First:24,500
Low:24,100
High:25,100
Price:25,100
Change:2,150.00
Change %:7.89
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-05-05 12:24:05
Number:91
Volume:474,150
Value:12.92 billion
First:25,450
Low:24,200
High:25,450
Price:24,450
Change:2,800.00
Change %:10.28
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-05-01 12:28:08
Number:91
Volume:474,150
Value:12.92 billion
First:24,050
Low:23,900
High:25,000
Price:25,000
Change:2,250.00
Change %:8.26
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-04-16 11:49:02
Number:91
Volume:474,150
Value:12.92 billion
First:27,450
Low:27,300
High:27,600
Price:27,600
Change:350.00
Change %:1.28
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-04-15 12:42:07
Number:91
Volume:474,150
Value:12.92 billion
First:27,550
Low:27,550
High:27,550
Price:27,550
Change:300.00
Change %:1.10
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:02
Number:91
Volume:474,150
Value:12.92 billion
First:27,300
Low:27,300
High:27,300
Price:27,300
Change:50.00
Change %:0.18
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-04-13 12:29:52
Number:91
Volume:474,150
Value:12.92 billion
First:28,000
Low:26,400
High:28,000
Price:27,850
Change:600.00
Change %:2.20
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-04-09 12:12:17
Number:91
Volume:474,150
Value:12.92 billion
First:27,200
Low:27,200
High:27,200
Price:27,200
Change:50.00
Change %:0.18
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:32
Number:91
Volume:474,150
Value:12.92 billion
First:25,700
Low:25,700
High:26,450
Price:26,450
Change:800.00
Change %:2.94
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-04-03 10:45:35
Number:91
Volume:474,150
Value:12.92 billion
First:26,000
Low:25,250
High:26,050
Price:26,000
Change:1,250.00
Change %:4.59
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-04-02 12:18:58
Number:91
Volume:474,150
Value:12.92 billion
First:25,500
Low:25,000
High:25,950
Price:25,600
Change:1,650.00
Change %:6.06
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:11
Number:91
Volume:474,150
Value:12.92 billion
First:25,900
Low:25,150
High:26,000
Price:26,000
Change:1,250.00
Change %:4.59
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:41
Number:91
Volume:474,150
Value:12.92 billion
First:26,000
Low:25,350
High:26,000
Price:25,450
Change:1,800.00
Change %:6.61
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:58
Number:91
Volume:474,150
Value:12.92 billion
First:26,000
Low:25,600
High:26,050
Price:25,900
Change:1,350.00
Change %:4.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:25
Number:91
Volume:474,150
Value:12.92 billion
First:27,650
Low:26,250
High:27,650
Price:26,250
Change:1,000.00
Change %:3.67
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-18 12:29:54
Number:91
Volume:474,150
Value:12.92 billion
First:26,500
Low:26,450
High:27,050
Price:26,950
Change:300.00
Change %:1.10
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-17 12:28:09
Number:91
Volume:474,150
Value:12.92 billion
First:25,700
Low:25,700
High:26,800
Price:26,400
Change:850.00
Change %:3.12
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:50
Number:91
Volume:474,150
Value:12.92 billion
First:26,200
Low:25,450
High:26,200
Price:25,850
Change:1,400.00
Change %:5.14
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-13 12:09:38
Number:91
Volume:474,150
Value:12.92 billion
First:25,100
Low:24,450
High:25,500
Price:25,500
Change:1,750.00
Change %:6.42
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:26
Number:91
Volume:474,150
Value:12.92 billion
First:25,200
Low:24,200
High:25,200
Price:24,950
Change:2,300.00
Change %:8.44
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-11 12:29:06
Number:91
Volume:474,150
Value:12.92 billion
First:25,200
Low:24,150
High:25,200
Price:24,800
Change:2,450.00
Change %:8.99
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-10 17:14:42
Number:91
Volume:474,150
Value:12.92 billion
First:24,800
Low:24,800
High:25,000
Price:24,800
Change:2,450.00
Change %:8.99
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-06 12:28:59
Number:91
Volume:474,150
Value:12.92 billion
First:26,250
Low:25,000
High:26,250
Price:25,500
Change:1,750.00
Change %:6.42
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-05 12:29:45
Number:91
Volume:474,150
Value:12.92 billion
First:25,350
Low:25,300
High:26,500
Price:25,800
Change:1,450.00
Change %:5.32
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:48
Number:91
Volume:474,150
Value:12.92 billion
First:26,950
Low:25,700
High:26,950
Price:25,750
Change:1,500.00
Change %:5.51
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-03 17:57:00
Number:91
Volume:474,150
Value:12.92 billion
First:25,650
Low:25,300
High:26,600
Price:26,100
Change:1,150.00
Change %:4.22
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:57
Number:91
Volume:474,150
Value:12.92 billion
First:25,900
Low:25,650
High:26,400
Price:25,900
Change:1,350.00
Change %:4.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:45
Number:91
Volume:474,150
Value:12.92 billion
First:25,850
Low:25,850
High:26,700
Price:26,550
Change:700.00
Change %:2.57
Price:27,250
Change:0.00
Change %:0.00