سر. ارزش آفرینان

وآفر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 10,440 61.69
Close: 27,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-23 12:28:16
Number:91
Volume:474,150
Value:12.92 billion
First:10,440
Low:10,440
High:10,440
Price:10,440
Change:16,810.00
Change %:61.69
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:16
Number:91
Volume:474,150
Value:12.92 billion
First:10,240
Low:10,240
High:10,240
Price:10,240
Change:17,010.00
Change %:62.42
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-19 12:20:30
Number:91
Volume:474,150
Value:12.92 billion
First:10,040
Low:10,040
High:10,040
Price:10,040
Change:17,210.00
Change %:63.16
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-18 12:22:16
Number:91
Volume:474,150
Value:12.92 billion
First:9,850
Low:9,850
High:9,850
Price:9,850
Change:17,400.00
Change %:63.85
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:56
Number:91
Volume:474,150
Value:12.92 billion
First:9,510
Low:9,510
High:9,660
Price:9,660
Change:17,590.00
Change %:64.55
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:41
Number:91
Volume:474,150
Value:12.92 billion
First:9,490
Low:9,400
High:9,490
Price:9,490
Change:17,760.00
Change %:65.17
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:07
Number:91
Volume:474,150
Value:12.92 billion
First:9,620
Low:9,280
High:9,620
Price:9,280
Change:17,970.00
Change %:65.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-12 12:22:12
Number:91
Volume:474,150
Value:12.92 billion
First:9,600
Low:9,370
High:9,600
Price:9,470
Change:17,780.00
Change %:65.25
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-11 12:22:51
Number:91
Volume:474,150
Value:12.92 billion
First:9,210
Low:9,210
High:9,460
Price:9,440
Change:17,810.00
Change %:65.36
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:34
Number:91
Volume:474,150
Value:12.92 billion
First:9,290
Low:9,270
High:9,320
Price:9,270
Change:17,980.00
Change %:65.98
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:43
Number:91
Volume:474,150
Value:12.92 billion
First:9,460
Low:9,450
High:9,490
Price:9,450
Change:17,800.00
Change %:65.32
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:50
Number:91
Volume:474,150
Value:12.92 billion
First:9,990
Low:9,620
High:9,990
Price:9,620
Change:17,630.00
Change %:64.70
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-05 12:17:52
Number:91
Volume:474,150
Value:12.92 billion
First:9,800
Low:9,650
High:9,950
Price:9,840
Change:17,410.00
Change %:63.89
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:37
Number:91
Volume:474,150
Value:12.92 billion
First:9,840
Low:9,610
High:9,850
Price:9,770
Change:17,480.00
Change %:64.15
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:01
Number:91
Volume:474,150
Value:12.92 billion
First:9,950
Low:9,590
High:9,970
Price:9,590
Change:17,660.00
Change %:64.81
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:03
Number:91
Volume:474,150
Value:12.92 billion
First:9,870
Low:9,710
High:9,880
Price:9,710
Change:17,540.00
Change %:64.37
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:35
Number:91
Volume:474,150
Value:12.92 billion
First:9,330
Low:9,330
High:9,710
Price:9,700
Change:17,550.00
Change %:64.40
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:17
Number:91
Volume:474,150
Value:12.92 billion
First:9,600
Low:9,510
High:9,700
Price:9,510
Change:17,740.00
Change %:65.10
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-28 12:27:07
Number:91
Volume:474,150
Value:12.92 billion
First:9,430
Low:9,430
High:9,760
Price:9,590
Change:17,660.00
Change %:64.81
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:91
Volume:474,150
Value:12.92 billion
First:9,660
Low:9,560
High:9,930
Price:9,560
Change:17,690.00
Change %:64.92
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:47
Number:91
Volume:474,150
Value:12.92 billion
First:9,740
Low:9,730
High:10,090
Price:9,860
Change:17,390.00
Change %:63.82
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:32
Number:91
Volume:474,150
Value:12.92 billion
First:9,940
Low:9,920
High:9,940
Price:9,920
Change:17,330.00
Change %:63.60
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-22 12:27:16
Number:91
Volume:474,150
Value:12.92 billion
First:10,120
Low:10,000
High:10,300
Price:10,050
Change:17,200.00
Change %:63.12
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-21 12:26:17
Number:91
Volume:474,150
Value:12.92 billion
First:10,120
Low:9,770
High:10,120
Price:9,880
Change:17,370.00
Change %:63.74
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:06
Number:91
Volume:474,150
Value:12.92 billion
First:9,930
Low:9,930
High:9,930
Price:9,930
Change:17,320.00
Change %:63.56
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-19 12:03:03
Number:91
Volume:474,150
Value:12.92 billion
First:9,740
Low:9,740
High:9,740
Price:9,740
Change:17,510.00
Change %:64.26
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-18 12:23:54
Number:91
Volume:474,150
Value:12.92 billion
First:9,550
Low:9,550
High:9,550
Price:9,550
Change:17,700.00
Change %:64.95
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-15 12:28:58
Number:91
Volume:474,150
Value:12.92 billion
First:9,260
Low:9,260
High:9,620
Price:9,620
Change:17,630.00
Change %:64.70
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-14 12:29:57
Number:91
Volume:474,150
Value:12.92 billion
First:9,440
Low:9,440
High:9,500
Price:9,440
Change:17,810.00
Change %:65.36
Price:27,250
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:06
Number:91
Volume:474,150
Value:12.92 billion
First:9,910
Low:9,540
High:9,920
Price:9,540
Change:17,710.00
Change %:64.99
Price:27,250
Change:0.00
Change %:0.00