Pardis Invsetment

AYEG | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,538 1.65
Close: 1,545 2.12

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 1,542 Close 1,545 32.00
High 1,558 Low 1,519
Volume 2.618 Million Times 195
Price Range:  4,053 - 4,661 Value 11.4 billion
Base volume 3.417 Million Volume limit 1 - 400,000

Trades

2025-05-07
True Legal
52 Number of buyers 1
1.442 Million Purchase volume 1.174 Million
48 Seller number -
2.617 Million Sales volume -
1.174 Million Change of ownership 1.174 Million

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order3 Number32,021 Buy4,338 Sell4,345 Number14,403 Order2
Order5 Number141,030 Buy4,337 Sell4,350 Number8,307 Order1
Order3 Number125,030 Buy4,336 Sell4,370 Number60,000 Order2
Order3 Number130,220 Buy4,335 Sell4,371 Number43,605 Order1
Order5 Number134,780 Buy4,334 Sell4,390 Number4,000 Order1

EPS

Fiscal year 2023-12-21
Realization of profit 903 دوره 12 ماهه
سود TTM 903
P/E TTM 4.823

DPS

The last assembly 2022-12-21
Real profit 907 P/E مجمع 4.8
Cash profit 638
Distribution percentage 70.34 %

Yield and liquidity

3 Months 21.78 % Rank 94
6 Months 10.53 % Rank 120
9 Months 11.08 % Rank 186
1 year old 110.55 % Rank 258
Big
Medium
Small
Growth Middle Value
19.593 Thousand billion

Market Value

1.36

P/B

% 46.26

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:53 Close : 1,545 Change % : 2.12 Volume : 2.618 Million Times : 195
Date : 2025-05-06 01:59:56 Close : 1,513 Change % : 0.98 Volume : 2.618 Million Times : 195
Date : 2025-05-05 01:59:59 Close : 1,528 Change % : 0.53 Volume : 2.618 Million Times : 195
Date : 2025-05-04 01:59:23 Close : 1,520 Change % : 1.94 Volume : 2.618 Million Times : 195
Date : 2025-05-03 01:59:49 Close : 1,550 Change % : 2.88 Volume : 2.618 Million Times : 195
Date : 2025-04-30 01:58:01 Close : 1,596 Change % : 2.90 Volume : 2.618 Million Times : 195
Date : 2025-04-29 01:59:25 Close : 1,551 Change % : 2.78 Volume : 2.618 Million Times : 195
Date : 2025-04-28 01:59:32 Close : 1,509 Change % : 0.13 Volume : 2.618 Million Times : 195
Date : 2025-04-27 01:59:29 Close : 1,507 Change % : 1.82 Volume : 2.618 Million Times : 195
Date : 2025-04-26 01:59:56 Close : 1,535 Change % : 2.33 Volume : 2.618 Million Times : 195
Date : 2025-04-23 01:59:57 Close : 1,500 Change % : 0.40 Volume : 2.618 Million Times : 195
Date : 2025-04-22 01:59:35 Close : 1,494 Change % : 2.35 Volume : 2.618 Million Times : 195
Date : 2025-04-21 01:59:49 Close : 1,530 Change % : 2.07 Volume : 2.618 Million Times : 195
Date : 2025-04-20 01:46:34 Close : 1,499 Change % : 2.95 Volume : 2.618 Million Times : 195
Date : 2025-04-19 01:59:48 Close : 1,456 Change % : 1.75 Volume : 2.618 Million Times : 195
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis