Pardis Invsetment
AYEG |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
2,199
0.95
Close:
2,328
4.86
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,242 | Close | 2,328 108.00 |
High | 2,242 | Low | 2,198 |
Volume | 2.618 Million | Times | 195 |
Price Range: | 4,053 - 4,661 | Value | 11.4 billion |
Base volume | 3.417 Million | Volume limit | 1 - 400,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
52 | Number of buyers | 1 |
1.442 Million | Purchase volume | 1.174 Million |
48 | Seller number | - |
2.617 Million | Sales volume | - |
1.174 Million | Change of ownership | 1.174 Million |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number32,021 | Buy4,338 | Sell4,345 | Number14,403 | Order2 |
Order5 | Number141,030 | Buy4,337 | Sell4,350 | Number8,307 | Order1 |
Order3 | Number125,030 | Buy4,336 | Sell4,370 | Number60,000 | Order2 |
Order3 | Number130,220 | Buy4,335 | Sell4,371 | Number43,605 | Order1 |
Order5 | Number134,780 | Buy4,334 | Sell4,390 | Number4,000 | Order1 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 903 | دوره | 12 ماهه |
سود TTM | 903 | ||
P/E TTM | 4.823 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 907 | P/E مجمع | 4.8 |
Cash profit | 638 | ||
Distribution percentage | 70.34 % |
Yield and liquidity
3 Months | 21.78 % | Rank | 94 |
6 Months | 10.53 % | Rank | 120 |
9 Months | 11.08 % | Rank | 186 |
1 year old | 110.55 % | Rank | 258 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.593 Thousand billion
Market Value
2.99
P/B
% 46.26
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:34:55 | Close : 2,215 | Change % : 0.23 | Volume : 2.618 Million | Times : 195 |
Date : 2024-04-15 12:29:43 | Close : 2,220 | Change % : 0.96 | Volume : 2.618 Million | Times : 195 |
Date : 2024-04-14 12:29:49 | Close : 2,199 | Change % : 0.95 | Volume : 2.618 Million | Times : 195 |
Date : 2024-04-13 12:25:58 | Close : 2,220 | Change % : 6.76 | Volume : 2.618 Million | Times : 195 |
Date : 2024-04-09 12:29:43 | Close : 2,381 | Change % : 0.08 | Volume : 2.618 Million | Times : 195 |
Date : 2024-04-08 12:29:55 | Close : 2,379 | Change % : 6.49 | Volume : 2.618 Million | Times : 195 |
Date : 2024-04-07 12:29:56 | Close : 2,234 | Change % : 0.27 | Volume : 2.618 Million | Times : 195 |
Date : 2024-04-06 12:29:58 | Close : 2,240 | Change % : 4.72 | Volume : 2.618 Million | Times : 195 |
Date : 2024-04-03 12:29:57 | Close : 2,351 | Change % : 0.56 | Volume : 2.618 Million | Times : 195 |
Date : 2024-04-02 12:29:58 | Close : 2,338 | Change % : 4.14 | Volume : 2.618 Million | Times : 195 |
Date : 2024-03-30 12:29:56 | Close : 2,439 | Change % : 40.59 | Volume : 2.618 Million | Times : 195 |
Date : 2024-03-27 11:32:13 | Close : 4,105 | Change % : 0.00 | Volume : 2.618 Million | Times : 195 |
Date : 2024-03-09 12:29:59 | Close : 4,105 | Change % : 2.24 | Volume : 2.618 Million | Times : 195 |
Date : 2024-03-06 12:29:58 | Close : 4,199 | Change % : 0.69 | Volume : 2.618 Million | Times : 195 |
Date : 2024-03-05 12:29:54 | Close : 4,228 | Change % : 2.54 | Volume : 2.618 Million | Times : 195 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |