Pardis Invsetment

AYEG | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,788 14.40
Close: 1,563 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:50
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,810
Low:1,787
High:1,868
Price:1,788
Change:225.00
Change %:14.40
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:50
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,781
Low:1,780
High:1,838
Price:1,838
Change:275.00
Change %:17.59
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:43
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,775
Low:1,748
High:1,809
Price:1,792
Change:229.00
Change %:14.65
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:59
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,775
Low:1,740
High:1,782
Price:1,779
Change:216.00
Change %:13.82
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:58
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,709
Low:1,709
High:1,777
Price:1,763
Change:200.00
Change %:12.80
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:30
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,775
Low:1,760
High:1,776
Price:1,760
Change:197.00
Change %:12.60
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:59
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,849
Low:1,802
High:1,849
Price:1,820
Change:257.00
Change %:16.44
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,831
Low:1,798
High:1,845
Price:1,831
Change:268.00
Change %:17.15
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:10
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,740
Low:1,740
High:1,803
Price:1,803
Change:240.00
Change %:15.36
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-15 12:26:05
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,770
Low:1,749
High:1,780
Price:1,749
Change:186.00
Change %:11.90
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:39
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,821
Low:1,769
High:1,850
Price:1,799
Change:236.00
Change %:15.10
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:20
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,771
Low:1,770
High:1,832
Price:1,818
Change:255.00
Change %:16.32
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:13
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,797
Low:1,787
High:1,818
Price:1,788
Change:225.00
Change %:14.40
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:57
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,864
Low:1,801
High:1,892
Price:1,825
Change:262.00
Change %:16.76
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:45
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,843
Low:1,837
High:1,843
Price:1,843
Change:280.00
Change %:17.91
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:52
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,859
Low:1,770
High:1,859
Price:1,793
Change:230.00
Change %:14.72
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:46
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,820
Low:1,812
High:1,829
Price:1,828
Change:265.00
Change %:16.96
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:08
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,720
Low:1,720
High:1,791
Price:1,791
Change:228.00
Change %:14.59
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:50
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,788
Low:1,720
High:1,826
Price:1,720
Change:157.00
Change %:10.05
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:56
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,756
Low:1,756
High:1,799
Price:1,793
Change:230.00
Change %:14.72
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:59
Number:195
Volume:2.618 Million
Value:11.4 billion
First:2,143
Low:2,019
High:2,143
Price:2,040
Change:477.00
Change %:30.52
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:195
Volume:2.618 Million
Value:11.4 billion
First:2,078
Low:2,068
High:2,081
Price:2,081
Change:518.00
Change %:33.14
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:14
Number:195
Volume:2.618 Million
Value:11.4 billion
First:2,000
Low:1,989
High:2,031
Price:2,030
Change:467.00
Change %:29.88
Price:1,563
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:16
Number:195
Volume:2.618 Million
Value:11.4 billion
First:2,041
Low:1,963
High:2,058
Price:1,970
Change:407.00
Change %:26.04
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:57
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,986
Low:1,986
High:2,054
Price:2,050
Change:487.00
Change %:31.16
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:05
Number:195
Volume:2.618 Million
Value:11.4 billion
First:2,047
Low:2,047
High:2,047
Price:2,047
Change:484.00
Change %:30.97
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:42
Number:195
Volume:2.618 Million
Value:11.4 billion
First:2,101
Low:2,065
High:2,140
Price:2,101
Change:538.00
Change %:34.42
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:195
Volume:2.618 Million
Value:11.4 billion
First:2,100
Low:2,045
High:2,101
Price:2,092
Change:529.00
Change %:33.85
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:31
Number:195
Volume:2.618 Million
Value:11.4 billion
First:2,029
Low:2,011
High:2,041
Price:2,041
Change:478.00
Change %:30.58
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:24
Number:195
Volume:2.618 Million
Value:11.4 billion
First:2,000
Low:1,949
High:2,029
Price:2,020
Change:457.00
Change %:29.24
Price:1,563
Change:0.00
Change %:0.00