Pardis Invsetment
AYEG |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
2,199
0.95
Close:
2,312
4.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:34:55 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,242
Low:2,198
High:2,242
|
Price:2,199
Change:21.00
Change %:0.95
|
Price:2,215
Change:5.00
Change %:0.23
|
| Date : 2024-04-15 12:29:43 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,220
Low:2,200
High:2,220
|
Price:2,220
Change:21.00
Change %:0.96
|
Price:2,220
Change:21.00
Change %:0.96
|
| Date : 2024-04-14 12:29:49 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,198
Low:2,198
High:2,219
|
Price:2,198
Change:22.00
Change %:0.99
|
Price:2,199
Change:21.00
Change %:0.95
|
| Date : 2024-04-13 12:25:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,310
Low:2,215
High:2,375
|
Price:2,215
Change:166.00
Change %:6.97
|
Price:2,220
Change:161.00
Change %:6.76
|
| Date : 2024-04-09 12:29:43 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,440
Low:2,330
High:2,440
|
Price:2,349
Change:30.00
Change %:1.26
|
Price:2,381
Change:2.00
Change %:0.08
|
| Date : 2024-04-08 12:29:55 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,287
Low:2,267
High:2,390
|
Price:2,385
Change:151.00
Change %:6.76
|
Price:2,379
Change:145.00
Change %:6.49
|
| Date : 2024-04-07 12:29:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,105
Low:2,105
High:2,265
|
Price:2,238
Change:2.00
Change %:0.09
|
Price:2,234
Change:6.00
Change %:0.27
|
| Date : 2024-04-06 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,312
Low:2,187
High:2,400
|
Price:2,222
Change:129.00
Change %:5.49
|
Price:2,240
Change:111.00
Change %:4.72
|
| Date : 2024-04-03 12:29:57 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,310
Low:2,300
High:2,399
|
Price:2,364
Change:26.00
Change %:1.11
|
Price:2,351
Change:13.00
Change %:0.56
|
| Date : 2024-04-02 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,420
Low:2,271
High:2,420
|
Price:2,341
Change:98.00
Change %:4.02
|
Price:2,338
Change:101.00
Change %:4.14
|
| Date : 2024-03-30 12:29:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:2,550
Low:2,372
High:2,620
|
Price:2,490
Change:1,615.00
Change %:39.34
|
Price:2,439
Change:1,666.00
Change %:40.59
|
| Date : 2024-03-27 11:32:13 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:3,490
Low:-
High:3,490
|
Price:3,490
Change:615.00
Change %:14.98
|
Price:4,105
Change:0.00
Change %:0.00
|
| Date : 2024-03-09 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,200
Low:4,053
High:4,213
|
Price:4,060
Change:139.00
Change %:3.31
|
Price:4,105
Change:94.00
Change %:2.24
|
| Date : 2024-03-06 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,289
Low:4,180
High:4,289
|
Price:4,214
Change:14.00
Change %:0.33
|
Price:4,199
Change:29.00
Change %:0.69
|
| Date : 2024-03-05 12:29:54 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,300
Low:4,110
High:4,300
|
Price:4,219
Change:119.00
Change %:2.74
|
Price:4,228
Change:110.00
Change %:2.54
|
| Date : 2024-03-04 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,411
Low:4,296
High:4,500
|
Price:4,296
Change:155.00
Change %:3.48
|
Price:4,338
Change:113.00
Change %:2.54
|
| Date : 2024-03-03 12:30:00 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,467
Low:4,361
High:4,578
|
Price:4,411
Change:129.00
Change %:3.01
|
Price:4,451
Change:169.00
Change %:3.95
|
| Date : 2024-03-02 12:29:54 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,215
Low:4,186
High:4,391
|
Price:4,385
Change:165.00
Change %:3.91
|
Price:4,282
Change:62.00
Change %:1.47
|
| Date : 2024-02-28 12:29:53 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,320
Low:4,200
High:4,320
|
Price:4,211
Change:8.00
Change %:0.19
|
Price:4,220
Change:17.00
Change %:0.40
|
| Date : 2024-02-27 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,214
Low:4,181
High:4,270
|
Price:4,205
Change:78.00
Change %:1.82
|
Price:4,203
Change:80.00
Change %:1.87
|
| Date : 2024-02-26 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,369
Low:4,200
High:4,369
|
Price:4,214
Change:125.00
Change %:2.88
|
Price:4,283
Change:56.00
Change %:1.29
|
| Date : 2024-02-24 12:29:57 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,290
Low:4,230
High:4,339
|
Price:4,315
Change:24.00
Change %:0.55
|
Price:4,339
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,299
Low:4,265
High:4,310
|
Price:4,304
Change:35.00
Change %:0.81
|
Price:4,339
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:4,350
Low:4,295
High:4,410
|
Price:4,309
Change:48.00
Change %:1.10
|
Price:4,339
Change:18.00
Change %:0.41
|
| Date : 2024-02-19 12:29:59 |
Number:577
Volume:8.681 Million
Value:37.82 billion
|
First:4,261
Low:4,261
High:4,400
|
Price:4,289
Change:0.00
Change %:0.00
|
Price:4,357
Change:68.00
Change %:1.59
|
| Date : 2024-02-18 12:29:59 |
Number:725
Volume:14.572 Million
Value:62.5 billion
|
First:4,220
Low:4,220
High:4,329
|
Price:4,290
Change:3.00
Change %:0.07
|
Price:4,289
Change:4.00
Change %:0.09
|
| Date : 2024-02-17 12:29:58 |
Number:781
Volume:14.803 Million
Value:63.56 billion
|
First:4,414
Low:4,222
High:4,414
|
Price:4,230
Change:160.00
Change %:3.65
|
Price:4,293
Change:97.00
Change %:2.21
|
| Date : 2024-02-14 12:29:59 |
Number:1,141
Volume:22.233 Million
Value:97.6 billion
|
First:4,350
Low:4,277
High:4,480
|
Price:4,391
Change:71.00
Change %:1.64
|
Price:4,390
Change:70.00
Change %:1.62
|
| Date : 2024-02-13 12:29:56 |
Number:753
Volume:16.049 Million
Value:69.34 billion
|
First:4,380
Low:4,282
High:4,380
|
Price:4,288
Change:91.00
Change %:2.08
|
Price:4,320
Change:59.00
Change %:1.35
|
| Date : 2024-02-12 12:29:56 |
Number:659
Volume:11.731 Million
Value:51.37 billion
|
First:4,480
Low:4,332
High:4,480
|
Price:4,382
Change:25.00
Change %:0.57
|
Price:4,379
Change:28.00
Change %:0.64
|