Pardis Invsetment
AYEG |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,356
0.22
Close:
1,361
0.15
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-20 12:28:52 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,360
Low:1,350
High:1,370
|
Price:1,356
Change:3.00
Change %:0.22
|
Price:1,361
Change:2.00
Change %:0.15
|
| Date : 2025-08-19 12:29:40 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,338
Low:1,338
High:1,375
|
Price:1,358
Change:9.00
Change %:0.67
|
Price:1,359
Change:10.00
Change %:0.74
|
| Date : 2025-08-18 12:29:05 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,351
Low:1,344
High:1,351
|
Price:1,351
Change:39.00
Change %:2.97
|
Price:1,349
Change:37.00
Change %:2.82
|
| Date : 2025-08-17 12:28:47 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,315
Low:1,315
High:1,334
|
Price:1,334
Change:38.00
Change %:2.93
|
Price:1,312
Change:16.00
Change %:1.24
|
| Date : 2025-08-16 12:28:55 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,275
Low:1,260
High:1,322
|
Price:1,311
Change:27.00
Change %:2.10
|
Price:1,296
Change:12.00
Change %:0.94
|
| Date : 2025-08-13 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,307
Low:1,280
High:1,307
|
Price:1,290
Change:29.00
Change %:2.20
|
Price:1,284
Change:35.00
Change %:2.65
|
| Date : 2025-08-12 12:29:38 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,346
Low:1,317
High:1,350
|
Price:1,317
Change:40.00
Change %:2.95
|
Price:1,319
Change:38.00
Change %:2.80
|
| Date : 2025-08-11 12:29:31 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,405
Low:1,341
High:1,405
|
Price:1,344
Change:38.00
Change %:2.75
|
Price:1,357
Change:25.00
Change %:1.81
|
| Date : 2025-08-10 12:29:55 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,386
Low:1,371
High:1,409
|
Price:1,389
Change:10.00
Change %:0.73
|
Price:1,382
Change:3.00
Change %:0.22
|
| Date : 2025-08-09 12:29:55 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,340
Low:1,340
High:1,399
|
Price:1,393
Change:33.00
Change %:2.43
|
Price:1,379
Change:19.00
Change %:1.40
|
| Date : 2025-08-06 12:29:31 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,373
Low:1,344
High:1,388
|
Price:1,364
Change:21.00
Change %:1.52
|
Price:1,360
Change:25.00
Change %:1.81
|
| Date : 2025-08-05 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,413
Low:1,365
High:1,423
|
Price:1,370
Change:36.00
Change %:2.56
|
Price:1,385
Change:21.00
Change %:1.49
|
| Date : 2025-08-04 12:29:45 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,396
Low:1,394
High:1,422
|
Price:1,406
Change:2.00
Change %:0.14
|
Price:1,406
Change:2.00
Change %:0.14
|
| Date : 2025-08-03 12:29:32 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,401
Low:1,383
High:1,429
|
Price:1,403
Change:3.00
Change %:0.21
|
Price:1,404
Change:4.00
Change %:0.29
|
| Date : 2025-08-02 12:29:27 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,391
Low:1,385
High:1,425
|
Price:1,405
Change:3.00
Change %:0.21
|
Price:1,400
Change:2.00
Change %:0.14
|
| Date : 2025-07-30 12:29:41 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,385
Low:1,385
High:1,423
|
Price:1,405
Change:22.00
Change %:1.54
|
Price:1,402
Change:25.00
Change %:1.75
|
| Date : 2025-07-29 12:28:54 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,430
Low:1,427
High:1,468
|
Price:1,427
Change:44.00
Change %:2.99
|
Price:1,427
Change:44.00
Change %:2.99
|
| Date : 2025-07-28 12:28:27 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,500
Low:1,470
High:1,500
|
Price:1,470
Change:45.00
Change %:2.97
|
Price:1,471
Change:44.00
Change %:2.90
|
| Date : 2025-07-27 12:29:44 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,565
Low:1,495
High:1,565
|
Price:1,497
Change:44.00
Change %:2.86
|
Price:1,515
Change:26.00
Change %:1.69
|
| Date : 2025-07-26 15:47:32 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,558
Low:1,509
High:1,571
|
Price:1,537
Change:6.00
Change %:0.39
|
Price:1,541
Change:2.00
Change %:0.13
|
| Date : 2025-07-23 12:29:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,550
Low:1,527
High:1,558
|
Price:1,541
Change:0.00
Change %:0.00
|
Price:1,543
Change:2.00
Change %:0.13
|
| Date : 2025-07-22 12:27:46 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,541
Low:1,519
High:1,541
|
Price:1,541
Change:44.00
Change %:2.94
|
Price:1,541
Change:44.00
Change %:2.94
|
| Date : 2025-07-21 12:29:52 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,519
Low:1,490
High:1,519
|
Price:1,498
Change:17.00
Change %:1.15
|
Price:1,497
Change:16.00
Change %:1.08
|
| Date : 2025-07-20 12:29:35 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,461
Low:1,457
High:1,497
|
Price:1,479
Change:7.00
Change %:0.48
|
Price:1,481
Change:9.00
Change %:0.61
|
| Date : 2025-07-19 16:05:30 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,471
Low:1,463
High:1,497
|
Price:1,481
Change:19.00
Change %:1.30
|
Price:1,472
Change:10.00
Change %:0.68
|
| Date : 2025-07-16 12:29:36 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,456
Low:1,444
High:1,484
|
Price:1,480
Change:37.00
Change %:2.56
|
Price:1,462
Change:19.00
Change %:1.32
|
| Date : 2025-07-15 12:29:57 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,440
Low:1,430
High:1,460
|
Price:1,460
Change:35.00
Change %:2.46
|
Price:1,443
Change:18.00
Change %:1.26
|
| Date : 2025-07-14 12:29:46 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,426
Low:1,407
High:1,440
|
Price:1,435
Change:24.00
Change %:1.70
|
Price:1,425
Change:14.00
Change %:0.99
|
| Date : 2025-07-13 12:29:53 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,421
Low:1,392
High:1,463
|
Price:1,429
Change:2.00
Change %:0.14
|
Price:1,411
Change:20.00
Change %:1.40
|
| Date : 2025-07-12 12:27:04 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,406
Low:1,406
High:1,437
|
Price:1,437
Change:41.00
Change %:2.94
|
Price:1,431
Change:35.00
Change %:2.51
|