Pardis Invsetment

AYEG | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 1,720 10.04
Close: 1,563 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:45
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,716
Low:1,687
High:1,727
Price:1,720
Change:157.00
Change %:10.05
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:05
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,733
Low:1,717
High:1,779
Price:1,717
Change:154.00
Change %:9.85
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:56
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,798
Low:1,745
High:1,809
Price:1,780
Change:217.00
Change %:13.88
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:24
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,763
Low:1,762
High:1,798
Price:1,780
Change:217.00
Change %:13.88
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:46
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,727
Low:1,721
High:1,761
Price:1,734
Change:171.00
Change %:10.94
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:55
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,719
Low:1,700
High:1,727
Price:1,700
Change:137.00
Change %:8.77
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:35
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,713
Low:1,681
High:1,718
Price:1,700
Change:137.00
Change %:8.77
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:06
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,690
Low:1,669
High:1,730
Price:1,690
Change:127.00
Change %:8.13
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:58
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,680
Low:1,669
High:1,708
Price:1,669
Change:106.00
Change %:6.78
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:49
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,649
Low:1,619
High:1,672
Price:1,672
Change:109.00
Change %:6.97
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,650
Low:1,604
High:1,650
Price:1,632
Change:69.00
Change %:4.42
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:47
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,592
Low:1,592
High:1,642
Price:1,631
Change:68.00
Change %:4.35
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:13
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,625
Low:1,590
High:1,658
Price:1,601
Change:38.00
Change %:2.43
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:08
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,650
Low:1,614
High:1,672
Price:1,622
Change:59.00
Change %:3.78
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-09 12:28:56
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,678
Low:1,649
High:1,678
Price:1,649
Change:86.00
Change %:5.50
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:57
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,724
Low:1,680
High:1,729
Price:1,680
Change:117.00
Change %:7.49
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:52
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,711
Low:1,690
High:1,725
Price:1,719
Change:156.00
Change %:9.98
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:35
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,738
Low:1,719
High:1,785
Price:1,719
Change:156.00
Change %:9.98
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:31
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,790
Low:1,757
High:1,800
Price:1,761
Change:198.00
Change %:12.67
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:37
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,725
Low:1,725
High:1,782
Price:1,764
Change:201.00
Change %:12.86
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:52
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,770
Low:1,719
High:1,822
Price:1,727
Change:164.00
Change %:10.49
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,759
Low:1,745
High:1,804
Price:1,796
Change:233.00
Change %:14.91
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:54
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,782
Low:1,756
High:1,843
Price:1,781
Change:218.00
Change %:13.95
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:36
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,795
Low:1,762
High:1,810
Price:1,802
Change:239.00
Change %:15.29
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-10-26 15:24:03
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,744
Low:1,725
High:1,769
Price:1,769
Change:206.00
Change %:13.18
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:22
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,759
Low:1,685
High:1,759
Price:1,710
Change:147.00
Change %:9.41
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:22
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,713
Low:1,680
High:1,713
Price:1,713
Change:150.00
Change %:9.60
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:27
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,622
Low:1,622
High:1,680
Price:1,679
Change:116.00
Change %:7.42
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:47
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,638
Low:1,612
High:1,655
Price:1,621
Change:58.00
Change %:3.71
Price:1,563
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:58
Number:195
Volume:2.618 Million
Value:11.4 billion
First:1,688
Low:1,635
High:1,688
Price:1,640
Change:77.00
Change %:4.93
Price:1,563
Change:0.00
Change %:0.00