Pardis Invsetment
AYEG |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
1,670
1.88
Close:
1,667
2.06
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:24 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,652
Low:1,652
High:1,699
|
Price:1,670
Change:32.00
Change %:1.88
|
Price:1,667
Change:35.00
Change %:2.06
|
| Date : 2024-11-19 00:59:44 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,738
Low:1,685
High:1,788
|
Price:1,685
Change:52.00
Change %:2.99
|
Price:1,702
Change:35.00
Change %:2.02
|
| Date : 2024-11-18 00:59:55 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,680
Low:1,675
High:1,740
|
Price:1,740
Change:50.00
Change %:2.96
|
Price:1,737
Change:47.00
Change %:2.78
|
| Date : 2024-11-17 00:59:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,707
Low:1,640
High:1,711
|
Price:1,690
Change:28.00
Change %:1.69
|
Price:1,690
Change:28.00
Change %:1.69
|
| Date : 2024-11-16 00:59:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,650
Low:1,645
High:1,663
|
Price:1,663
Change:239.00
Change %:16.78
|
Price:1,662
Change:238.00
Change %:16.71
|
| Date : 2024-11-05 10:24:54 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,432
Low:1,415
High:1,448
|
Price:1,418
Change:45.00
Change %:3.08
|
Price:1,424
Change:39.00
Change %:2.67
|
| Date : 2024-10-21 12:30:00 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,463
Low:1,463
High:1,463
|
Price:1,463
Change:45.00
Change %:2.98
|
Price:1,463
Change:45.00
Change %:2.98
|
| Date : 2024-10-20 12:28:43 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,494
Low:1,494
High:1,494
|
Price:1,494
Change:46.00
Change %:2.99
|
Price:1,508
Change:32.00
Change %:2.08
|
| Date : 2024-10-19 12:29:06 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,560
Low:1,533
High:1,564
|
Price:1,533
Change:47.00
Change %:2.98
|
Price:1,540
Change:40.00
Change %:2.53
|
| Date : 2024-10-16 12:29:57 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,583
Low:1,566
High:1,614
|
Price:1,591
Change:23.00
Change %:1.43
|
Price:1,580
Change:34.00
Change %:2.11
|
| Date : 2024-10-15 12:29:44 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,567
Low:1,565
High:1,649
|
Price:1,593
Change:8.00
Change %:0.50
|
Price:1,614
Change:13.00
Change %:0.81
|
| Date : 2024-10-14 12:29:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,653
Low:1,583
High:1,679
|
Price:1,583
Change:48.00
Change %:2.94
|
Price:1,601
Change:30.00
Change %:1.84
|
| Date : 2024-10-13 12:29:01 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,630
Low:1,609
High:1,633
|
Price:1,633
Change:47.00
Change %:2.96
|
Price:1,631
Change:45.00
Change %:2.84
|
| Date : 2024-10-12 12:29:39 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,560
Low:1,560
High:1,635
|
Price:1,618
Change:11.00
Change %:0.69
|
Price:1,586
Change:21.00
Change %:1.31
|
| Date : 2024-10-09 12:27:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,607
Low:1,607
High:1,607
|
Price:1,607
Change:16.00
Change %:0.99
|
Price:1,607
Change:16.00
Change %:0.99
|
| Date : 2024-10-08 12:29:55 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,623
Low:1,623
High:1,638
|
Price:1,623
Change:16.00
Change %:0.98
|
Price:1,623
Change:16.00
Change %:0.98
|
| Date : 2024-10-07 12:29:53 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,639
Low:1,639
High:1,639
|
Price:1,639
Change:16.00
Change %:0.97
|
Price:1,639
Change:16.00
Change %:0.97
|
| Date : 2024-10-06 11:54:27 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,640
Low:1,640
High:1,640
|
Price:1,640
Change:44.00
Change %:2.61
|
Price:1,655
Change:29.00
Change %:1.72
|
| Date : 2024-09-29 10:03:48 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,682
Low:1,682
High:1,682
|
Price:1,682
Change:16.00
Change %:0.94
|
Price:1,684
Change:14.00
Change %:0.82
|
| Date : 2024-09-28 12:14:13 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,683
Low:1,683
High:1,683
|
Price:1,683
Change:17.00
Change %:1.00
|
Price:1,698
Change:2.00
Change %:0.12
|
| Date : 2024-09-25 12:29:51 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,745
Low:1,681
High:1,745
|
Price:1,693
Change:28.00
Change %:1.63
|
Price:1,700
Change:21.00
Change %:1.22
|
| Date : 2024-09-24 12:29:57 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,734
Low:1,704
High:1,745
|
Price:1,730
Change:20.00
Change %:1.17
|
Price:1,721
Change:11.00
Change %:0.64
|
| Date : 2024-09-23 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,716
Low:1,695
High:1,735
|
Price:1,721
Change:2.00
Change %:0.12
|
Price:1,710
Change:9.00
Change %:0.52
|
| Date : 2024-09-22 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,739
Low:1,700
High:1,743
|
Price:1,714
Change:1.00
Change %:0.06
|
Price:1,719
Change:4.00
Change %:0.23
|
| Date : 2024-09-18 12:29:56 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,731
Low:1,705
High:1,744
|
Price:1,713
Change:8.00
Change %:0.47
|
Price:1,715
Change:6.00
Change %:0.35
|
| Date : 2024-09-17 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,707
Low:1,700
High:1,738
|
Price:1,729
Change:33.00
Change %:1.95
|
Price:1,721
Change:25.00
Change %:1.47
|
| Date : 2024-09-16 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,680
Low:1,680
High:1,722
|
Price:1,700
Change:4.00
Change %:0.24
|
Price:1,696
Change:0.00
Change %:0.00
|
| Date : 2024-09-15 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,762
Low:1,690
High:1,762
|
Price:1,695
Change:47.00
Change %:2.70
|
Price:1,696
Change:46.00
Change %:2.64
|
| Date : 2024-09-14 12:29:58 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,735
Low:1,713
High:1,759
|
Price:1,725
Change:10.00
Change %:0.58
|
Price:1,742
Change:27.00
Change %:1.57
|
| Date : 2024-09-11 12:29:59 |
Number:195
Volume:2.618 Million
Value:11.4 billion
|
First:1,692
Low:1,681
High:1,749
|
Price:1,721
Change:4.00
Change %:0.23
|
Price:1,715
Change:10.00
Change %:0.58
|