Sepah Inv.
SPAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
4,415
1.19
Close:
4,380
0.39
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,390 | Close | 4,380 17.00 |
High | 4,450 | Low | 4,373 |
Volume | 12.438 Million | Times | 541 |
Price Range: | 4,710 - 5,410 | Value | 62.8 billion |
Base volume | 12.16 Million | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
192 | Number of buyers | 5 |
8.404 Million | Purchase volume | 3.858 Million |
74 | Seller number | 6 |
6.509 Million | Sales volume | 5.754 Million |
1.896 Million | Change of ownership | 1.896 Million |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number50,944 | Buy5,030 | Sell5,050 | Number150,000 | Order1 |
Order33 | Number408,130 | Buy5,020 | Sell5,060 | Number244,116 | Order6 |
Order47 | Number1,939,535 | Buy5,010 | Sell5,070 | Number268,014 | Order4 |
Order54 | Number1,198,735 | Buy5,000 | Sell5,090 | Number180,084 | Order2 |
Order18 | Number934,581 | Buy4,990 | Sell5,100 | Number232,613 | Order8 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 1,322 | دوره | 12 ماهه |
سود TTM | 1,322 | ||
P/E TTM | 3.82 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 875 | P/E مجمع | 5.77 |
Cash profit | 800 | ||
Distribution percentage | 91.43 % |
Yield and liquidity
3 Months | 9.36 % | Rank | 166 |
6 Months | 21.9 % | Rank | 269 |
9 Months | 5.92 % | Rank | 346 |
1 year old | 45.1 % | Rank | 274 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
153.52 Thousand billion
Market Value
1.83
P/B
% 22.41
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:11 | Close : 4,380 | Change % : 0.39 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-26 12:29:07 | Close : 4,363 | Change % : 1.02 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-25 12:29:29 | Close : 4,319 | Change % : 2.23 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-18 12:29:56 | Close : 4,225 | Change % : 2.10 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-17 12:29:51 | Close : 4,138 | Change % : 0.56 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-16 12:27:53 | Close : 4,115 | Change % : 0.65 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-13 12:29:52 | Close : 4,142 | Change % : 1.26 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-12 12:29:50 | Close : 4,195 | Change % : 0.59 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-11 12:29:32 | Close : 4,220 | Change % : 0.38 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-10 12:29:59 | Close : 4,236 | Change % : 0.61 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-09 12:29:39 | Close : 4,262 | Change % : 0.35 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-06 12:29:37 | Close : 4,247 | Change % : 0.40 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-05 12:29:56 | Close : 4,230 | Change % : 1.17 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-04 12:29:12 | Close : 4,181 | Change % : 0.19 | Volume : 12.438 Million | Times : 541 |
Date : 2024-03-03 12:29:57 | Close : 4,189 | Change % : 4.36 | Volume : 12.438 Million | Times : 541 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,387 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-03-27 |
Symbol : IRNZ | Last : 250.00 17,200 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-03-27 |
Symbol : MIVP | Last : 92.00 3,820 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-03-27 |
Symbol : MEAZ | Last : - 6,170 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-03-27 |
Symbol : TKDP | Last : 10.00 6,000 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-03-27 |
Symbol : SNMA | Last : 6.00 1,580 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-03-27 |
Symbol : ATDM | Last : 100.00 9,860 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-03-27 |
Symbol : SBAH | Last : 22.00 4,671 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-03-27 |
Symbol : BALI | Last : 9.00 2,233 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-03-27 |
Symbol : BIME | Last : 8.00 1,367 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-03-27 |