Sepah Inv.
SPAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,850
23.14
Close:
6,310
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-08 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,900
Low:4,850
High:5,060
|
Price:4,850
Change:1,460.00
Change %:23.14
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:28:46 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,000
Low:4,930
High:5,000
|
Price:5,000
Change:1,310.00
Change %:20.76
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 14:42:16 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,770
Low:4,650
High:4,910
|
Price:4,910
Change:1,400.00
Change %:22.19
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,800
Low:4,690
High:4,820
|
Price:4,760
Change:1,550.00
Change %:24.56
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:29:54 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,610
Low:4,610
High:4,880
|
Price:4,720
Change:1,590.00
Change %:25.20
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 17:05:14 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,810
Low:4,720
High:4,860
|
Price:4,720
Change:1,590.00
Change %:25.20
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-27 14:44:43 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,810
Low:4,810
High:4,970
|
Price:4,850
Change:1,460.00
Change %:23.14
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-23 12:29:56 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,840
Low:4,800
High:5,070
|
Price:4,900
Change:1,410.00
Change %:22.35
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:51 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,930
Low:4,930
High:4,930
|
Price:4,930
Change:1,380.00
Change %:21.87
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:28:44 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,080
Low:5,080
High:5,090
|
Price:5,080
Change:1,230.00
Change %:19.49
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:29:44 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,230
Low:5,230
High:5,380
|
Price:5,230
Change:1,080.00
Change %:17.12
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:29:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,390
Low:5,390
High:5,390
|
Price:5,390
Change:920.00
Change %:14.58
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,720
Low:5,400
High:5,720
|
Price:5,400
Change:910.00
Change %:14.42
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:28:01 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,560
Low:5,560
High:5,560
|
Price:5,560
Change:750.00
Change %:11.89
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:29:34 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,400
Low:5,310
High:5,400
|
Price:5,400
Change:910.00
Change %:14.42
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-13 12:29:25 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,250
Low:5,250
High:5,250
|
Price:5,250
Change:1,060.00
Change %:16.80
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-10 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,360
Low:5,070
High:5,360
|
Price:5,110
Change:1,200.00
Change %:19.02
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-09 12:28:05 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,230
Low:5,160
High:5,230
|
Price:5,230
Change:1,080.00
Change %:17.12
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 12:30:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,140
Low:5,140
High:5,270
|
Price:5,230
Change:1,080.00
Change %:17.12
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,110
Low:5,110
High:5,240
|
Price:5,120
Change:1,190.00
Change %:18.86
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 13:28:41 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,260
Low:5,260
High:5,260
|
Price:5,260
Change:1,050.00
Change %:16.64
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:28:27 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,420
Low:5,420
High:5,420
|
Price:5,420
Change:890.00
Change %:14.11
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 13:29:41 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,790
Low:5,540
High:5,790
|
Price:5,540
Change:770.00
Change %:12.20
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,710
Low:5,630
High:5,710
|
Price:5,710
Change:600.00
Change %:9.51
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-30 13:29:54 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,470
Low:5,450
High:5,560
|
Price:5,560
Change:750.00
Change %:11.89
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-26 13:30:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,400
Low:5,400
High:5,470
|
Price:5,450
Change:860.00
Change %:13.63
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-25 13:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,630
Low:5,320
High:5,630
|
Price:5,340
Change:970.00
Change %:15.37
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-05-24 13:29:15 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,470
Low:5,470
High:5,470
|
Price:5,470
Change:840.00
Change %:13.31
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-18 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,300
Low:6,180
High:6,380
|
Price:6,360
Change:50.00
Change %:0.79
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,220
Low:6,160
High:6,220
|
Price:6,210
Change:100.00
Change %:1.59
|
Price:6,310
Change:0.00
Change %:0.00
|