Sepah Inv.
SPAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
4,854
1.14
Close:
4,823
1.77
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,860
Low:4,763
High:4,917
|
Price:4,854
Change:56.00
Change %:1.14
|
Price:4,823
Change:87.00
Change %:1.77
|
| Date : 2024-11-19 00:59:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,933
Low:4,792
High:4,933
|
Price:4,852
Change:62.00
Change %:1.29
|
Price:4,910
Change:120.00
Change %:2.51
|
| Date : 2024-11-18 00:57:47 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,680
Low:4,670
High:4,804
|
Price:4,804
Change:139.00
Change %:2.98
|
Price:4,790
Change:125.00
Change %:2.68
|
| Date : 2024-11-17 00:59:52 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,699
Low:4,553
High:4,730
|
Price:4,669
Change:27.00
Change %:0.58
|
Price:4,665
Change:23.00
Change %:0.50
|
| Date : 2024-11-16 00:59:12 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,511
Low:4,511
High:4,643
|
Price:4,643
Change:393.00
Change %:9.25
|
Price:4,642
Change:392.00
Change %:9.22
|
| Date : 2024-11-05 10:23:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,175
Low:4,175
High:4,350
|
Price:4,280
Change:167.00
Change %:4.06
|
Price:4,250
Change:137.00
Change %:3.33
|
| Date : 2024-10-21 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,116
Low:4,107
High:4,240
|
Price:4,110
Change:124.00
Change %:2.93
|
Price:4,113
Change:121.00
Change %:2.86
|
| Date : 2024-10-20 12:23:45 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,194
Low:4,167
High:4,194
|
Price:4,167
Change:128.00
Change %:2.98
|
Price:4,234
Change:61.00
Change %:1.42
|
| Date : 2024-10-19 12:29:30 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,300
Low:4,197
High:4,300
|
Price:4,205
Change:118.00
Change %:2.73
|
Price:4,295
Change:28.00
Change %:0.65
|
| Date : 2024-10-16 12:29:54 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,224
Low:4,224
High:4,370
|
Price:4,300
Change:34.00
Change %:0.78
|
Price:4,323
Change:11.00
Change %:0.25
|
| Date : 2024-10-15 12:29:52 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,310
Low:4,281
High:4,410
|
Price:4,299
Change:116.00
Change %:2.63
|
Price:4,334
Change:81.00
Change %:1.84
|
| Date : 2024-10-14 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,400
Low:4,322
High:4,500
|
Price:4,322
Change:133.00
Change %:2.99
|
Price:4,415
Change:40.00
Change %:0.90
|
| Date : 2024-10-13 12:29:37 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,540
Low:4,422
High:4,569
|
Price:4,480
Change:37.00
Change %:0.83
|
Price:4,455
Change:12.00
Change %:0.27
|
| Date : 2024-10-12 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,343
Low:4,343
High:4,456
|
Price:4,456
Change:129.00
Change %:2.98
|
Price:4,443
Change:116.00
Change %:2.68
|
| Date : 2024-10-09 12:29:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,327
Low:4,310
High:4,336
|
Price:4,330
Change:36.00
Change %:0.84
|
Price:4,327
Change:33.00
Change %:0.77
|
| Date : 2024-10-08 12:29:44 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,235
Low:4,235
High:4,295
|
Price:4,295
Change:42.00
Change %:0.99
|
Price:4,294
Change:41.00
Change %:0.96
|
| Date : 2024-10-07 12:30:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,217
Low:4,217
High:4,299
|
Price:4,290
Change:31.00
Change %:0.73
|
Price:4,253
Change:6.00
Change %:0.14
|
| Date : 2024-10-06 12:29:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,224
Low:4,224
High:4,258
|
Price:4,224
Change:139.00
Change %:3.19
|
Price:4,259
Change:104.00
Change %:2.38
|
| Date : 2024-09-29 10:06:16 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,363
Low:4,363
High:4,363
|
Price:4,363
Change:44.00
Change %:1.00
|
Price:4,363
Change:44.00
Change %:1.00
|
| Date : 2024-09-28 12:29:19 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,372
Low:4,372
High:4,372
|
Price:4,372
Change:44.00
Change %:1.00
|
Price:4,407
Change:9.00
Change %:0.20
|
| Date : 2024-09-25 12:29:52 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,385
Low:4,385
High:4,460
|
Price:4,445
Change:66.00
Change %:1.51
|
Price:4,416
Change:37.00
Change %:0.85
|
| Date : 2024-09-24 12:29:56 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,393
Low:4,347
High:4,429
|
Price:4,429
Change:100.00
Change %:2.31
|
Price:4,379
Change:50.00
Change %:1.16
|
| Date : 2024-09-23 12:29:52 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,340
Low:4,290
High:4,390
|
Price:4,358
Change:42.00
Change %:0.97
|
Price:4,329
Change:13.00
Change %:0.30
|
| Date : 2024-09-22 12:29:17 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,395
Low:4,299
High:4,395
|
Price:4,310
Change:5.00
Change %:0.12
|
Price:4,316
Change:11.00
Change %:0.26
|
| Date : 2024-09-18 12:29:41 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,323
Low:4,286
High:4,354
|
Price:4,309
Change:9.00
Change %:0.21
|
Price:4,305
Change:5.00
Change %:0.12
|
| Date : 2024-09-17 12:29:47 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,349
Low:4,277
High:4,349
|
Price:4,325
Change:34.00
Change %:0.79
|
Price:4,300
Change:9.00
Change %:0.21
|
| Date : 2024-09-16 12:29:40 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,356
Low:4,250
High:4,356
|
Price:4,250
Change:55.00
Change %:1.28
|
Price:4,291
Change:14.00
Change %:0.33
|
| Date : 2024-09-15 12:29:51 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,232
Low:4,232
High:4,357
|
Price:4,260
Change:54.00
Change %:1.25
|
Price:4,305
Change:9.00
Change %:0.21
|
| Date : 2024-09-14 12:28:38 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,281
Low:4,245
High:4,383
|
Price:4,278
Change:59.00
Change %:1.36
|
Price:4,314
Change:23.00
Change %:0.53
|
| Date : 2024-09-11 12:29:22 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,300
Low:4,291
High:4,399
|
Price:4,319
Change:38.00
Change %:0.87
|
Price:4,337
Change:20.00
Change %:0.46
|