Sepah Inv.
SPAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
5,380
2.89
Close:
5,380
2.89
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-01 06:24:05 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,380
Low:5,380
High:5,450
|
Price:5,380
Change:160.00
Change %:2.89
|
Price:5,380
Change:160.00
Change %:2.89
|
| Date : 2025-06-30 01:58:13 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,540
Low:5,540
High:5,540
|
Price:5,540
Change:170.00
Change %:2.98
|
Price:5,540
Change:170.00
Change %:2.98
|
| Date : 2025-06-29 01:59:11 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,690
Low:5,690
High:5,690
|
Price:5,690
Change:170.00
Change %:2.90
|
Price:5,710
Change:150.00
Change %:2.56
|
| Date : 2025-06-28 01:55:42 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,780
Low:5,780
High:5,780
|
Price:5,780
Change:170.00
Change %:2.86
|
Price:5,860
Change:90.00
Change %:1.51
|
| Date : 2025-06-11 01:59:43 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,050
Low:5,920
High:6,050
|
Price:5,970
Change:40.00
Change %:0.68
|
Price:5,950
Change:20.00
Change %:0.34
|
| Date : 2025-06-10 01:59:40 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,830
Low:5,830
High:6,060
|
Price:6,040
Change:100.00
Change %:1.68
|
Price:5,930
Change:10.00
Change %:0.17
|
| Date : 2025-06-09 01:59:52 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,980
Low:5,840
High:6,080
|
Price:5,850
Change:130.00
Change %:2.17
|
Price:5,940
Change:40.00
Change %:0.67
|
| Date : 2025-06-08 01:59:44 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,970
Low:5,850
High:6,040
|
Price:6,020
Change:110.00
Change %:1.86
|
Price:5,980
Change:70.00
Change %:1.18
|
| Date : 2025-06-07 04:13:45 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,040
Low:5,880
High:6,120
|
Price:5,880
Change:180.00
Change %:2.97
|
Price:5,910
Change:150.00
Change %:2.48
|
| Date : 2025-06-03 03:47:10 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,150
Low:6,020
High:6,160
|
Price:6,070
Change:80.00
Change %:1.30
|
Price:6,060
Change:90.00
Change %:1.46
|
| Date : 2025-06-02 01:59:44 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,200
Low:6,100
High:6,230
|
Price:6,150
Change:10.00
Change %:0.16
|
Price:6,150
Change:10.00
Change %:0.16
|
| Date : 2025-06-01 01:59:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,280
Low:6,090
High:6,320
|
Price:6,210
Change:60.00
Change %:0.96
|
Price:6,140
Change:130.00
Change %:2.07
|
| Date : 2025-05-31 01:59:55 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,330
Low:6,200
High:6,370
|
Price:6,290
Change:100.00
Change %:1.62
|
Price:6,270
Change:80.00
Change %:1.29
|
| Date : 2025-05-28 01:59:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,310
Low:6,130
High:6,310
|
Price:6,160
Change:70.00
Change %:1.12
|
Price:6,190
Change:40.00
Change %:0.64
|
| Date : 2025-05-27 01:59:19 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,170
Low:6,100
High:6,240
|
Price:6,240
Change:180.00
Change %:2.97
|
Price:6,230
Change:170.00
Change %:2.81
|
| Date : 2025-05-26 01:59:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,070
Low:5,970
High:6,180
|
Price:6,110
Change:60.00
Change %:0.99
|
Price:6,060
Change:10.00
Change %:0.17
|
| Date : 2025-05-25 01:59:46 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,270
Low:5,980
High:6,270
|
Price:6,050
Change:100.00
Change %:1.63
|
Price:6,050
Change:100.00
Change %:1.63
|
| Date : 2025-05-24 01:59:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,180
Low:6,000
High:6,280
|
Price:6,210
Change:110.00
Change %:1.80
|
Price:6,150
Change:50.00
Change %:0.82
|
| Date : 2025-05-21 01:59:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,080
Low:6,080
High:6,260
|
Price:6,120
Change:140.00
Change %:2.24
|
Price:6,100
Change:160.00
Change %:2.56
|
| Date : 2025-05-20 01:59:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,330
Low:6,210
High:6,380
|
Price:6,210
Change:190.00
Change %:2.97
|
Price:6,260
Change:140.00
Change %:2.19
|
| Date : 2025-05-19 01:59:56 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,580
Low:6,340
High:6,580
|
Price:6,360
Change:90.00
Change %:1.40
|
Price:6,400
Change:50.00
Change %:0.78
|
| Date : 2025-05-18 01:59:55 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,480
Low:6,350
High:6,550
|
Price:6,540
Change:140.00
Change %:2.19
|
Price:6,450
Change:50.00
Change %:0.78
|
| Date : 2025-05-17 01:59:06 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,620
Low:6,320
High:6,620
|
Price:6,520
Change:10.00
Change %:0.15
|
Price:6,400
Change:110.00
Change %:1.69
|
| Date : 2025-05-14 01:59:54 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,640
Low:6,280
High:6,640
|
Price:6,480
Change:10.00
Change %:0.16
|
Price:6,510
Change:40.00
Change %:0.62
|
| Date : 2025-05-13 01:59:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,470
Low:6,380
High:6,560
|
Price:6,540
Change:150.00
Change %:2.35
|
Price:6,470
Change:80.00
Change %:1.25
|
| Date : 2025-05-12 01:57:54 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,390
Low:6,380
High:6,390
|
Price:6,390
Change:180.00
Change %:2.90
|
Price:6,390
Change:180.00
Change %:2.90
|
| Date : 2025-05-11 01:59:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,380
Low:6,100
High:6,380
|
Price:6,210
Change:50.00
Change %:0.80
|
Price:6,210
Change:50.00
Change %:0.80
|
| Date : 2025-05-10 01:59:37 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,360
Low:6,200
High:6,360
|
Price:6,310
Change:80.00
Change %:1.25
|
Price:6,260
Change:130.00
Change %:2.03
|
| Date : 2025-05-07 01:59:44 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,480
Low:6,300
High:6,480
|
Price:6,350
Change:40.00
Change %:0.63
|
Price:6,390
Change:80.00
Change %:1.27
|
| Date : 2025-05-06 01:59:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,300
Low:6,210
High:6,400
|
Price:6,320
Change:100.00
Change %:1.61
|
Price:6,310
Change:90.00
Change %:1.45
|