Sepah Inv.
SPAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited
Last:
4,271
0.99
Close:
4,362
3.14
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:44:46 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,271
Low:4,240
High:4,271
|
Price:4,271
Change:42.00
Change %:0.99
|
Price:4,269
Change:40.00
Change %:0.95
|
| Date : 2024-04-15 12:25:51 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,213
Low:4,213
High:4,255
|
Price:4,255
Change:42.00
Change %:1.00
|
Price:4,229
Change:16.00
Change %:0.38
|
| Date : 2024-04-14 12:28:42 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,178
Low:4,178
High:4,178
|
Price:4,178
Change:42.00
Change %:1.00
|
Price:4,213
Change:7.00
Change %:0.17
|
| Date : 2024-04-13 12:29:55 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,308
Low:4,157
High:4,308
|
Price:4,158
Change:153.00
Change %:3.55
|
Price:4,220
Change:91.00
Change %:2.11
|
| Date : 2024-04-09 12:29:46 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,389
Low:4,309
High:4,389
|
Price:4,320
Change:43.00
Change %:1.01
|
Price:4,311
Change:34.00
Change %:0.80
|
| Date : 2024-04-08 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,300
Low:4,300
High:4,358
|
Price:4,322
Change:46.00
Change %:1.08
|
Price:4,277
Change:1.00
Change %:0.02
|
| Date : 2024-04-07 12:29:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,182
Low:4,182
High:4,370
|
Price:4,290
Change:22.00
Change %:0.52
|
Price:4,276
Change:8.00
Change %:0.19
|
| Date : 2024-04-06 12:29:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,311
Low:4,200
High:4,427
|
Price:4,241
Change:67.00
Change %:1.56
|
Price:4,268
Change:40.00
Change %:0.93
|
| Date : 2024-04-03 12:29:36 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,444
Low:4,287
High:4,444
|
Price:4,300
Change:90.00
Change %:2.05
|
Price:4,308
Change:82.00
Change %:1.87
|
| Date : 2024-04-02 12:29:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,333
Low:4,300
High:4,407
|
Price:4,387
Change:11.00
Change %:0.25
|
Price:4,390
Change:8.00
Change %:0.18
|
| Date : 2024-03-30 12:29:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,393
Low:4,354
High:4,447
|
Price:4,407
Change:27.00
Change %:0.62
|
Price:4,398
Change:18.00
Change %:0.41
|
| Date : 2024-03-27 12:29:11 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,390
Low:4,373
High:4,450
|
Price:4,415
Change:52.00
Change %:1.19
|
Price:4,380
Change:17.00
Change %:0.39
|
| Date : 2024-03-26 12:29:07 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,390
Low:4,335
High:4,450
|
Price:4,414
Change:95.00
Change %:2.20
|
Price:4,363
Change:44.00
Change %:1.02
|
| Date : 2024-03-25 12:29:29 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,310
Low:4,310
High:4,400
|
Price:4,399
Change:174.00
Change %:4.12
|
Price:4,319
Change:94.00
Change %:2.23
|
| Date : 2024-03-18 12:29:56 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,200
Low:4,175
High:4,287
|
Price:4,240
Change:102.00
Change %:2.47
|
Price:4,225
Change:87.00
Change %:2.10
|
| Date : 2024-03-17 12:29:51 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,170
Low:4,075
High:4,190
|
Price:4,172
Change:57.00
Change %:1.39
|
Price:4,138
Change:23.00
Change %:0.56
|
| Date : 2024-03-16 12:27:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,198
Low:4,080
High:4,200
|
Price:4,165
Change:23.00
Change %:0.56
|
Price:4,115
Change:27.00
Change %:0.65
|
| Date : 2024-03-13 12:29:52 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,176
Low:4,100
High:4,200
|
Price:4,150
Change:45.00
Change %:1.07
|
Price:4,142
Change:53.00
Change %:1.26
|
| Date : 2024-03-12 12:29:50 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,196
Low:4,168
High:4,250
|
Price:4,175
Change:45.00
Change %:1.07
|
Price:4,195
Change:25.00
Change %:0.59
|
| Date : 2024-03-11 12:29:32 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,230
Low:4,193
High:4,310
|
Price:4,202
Change:34.00
Change %:0.80
|
Price:4,220
Change:16.00
Change %:0.38
|
| Date : 2024-03-10 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,217
Low:4,190
High:4,285
|
Price:4,217
Change:45.00
Change %:1.06
|
Price:4,236
Change:26.00
Change %:0.61
|
| Date : 2024-03-09 12:29:39 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,202
Low:4,202
High:4,300
|
Price:4,255
Change:8.00
Change %:0.19
|
Price:4,262
Change:15.00
Change %:0.35
|
| Date : 2024-03-06 12:29:37 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,228
Low:4,228
High:4,294
|
Price:4,233
Change:3.00
Change %:0.07
|
Price:4,247
Change:17.00
Change %:0.40
|
| Date : 2024-03-05 12:29:56 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,181
Low:4,142
High:4,293
|
Price:4,248
Change:67.00
Change %:1.60
|
Price:4,230
Change:49.00
Change %:1.17
|
| Date : 2024-03-04 12:29:12 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,130
Low:4,130
High:4,250
|
Price:4,170
Change:19.00
Change %:0.45
|
Price:4,181
Change:8.00
Change %:0.19
|
| Date : 2024-03-03 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:4,140
Low:4,100
High:4,293
|
Price:4,180
Change:166.00
Change %:4.14
|
Price:4,189
Change:175.00
Change %:4.36
|
| Date : 2024-03-02 12:29:55 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:3,958
Low:3,950
High:4,144
|
Price:4,081
Change:153.00
Change %:3.90
|
Price:4,014
Change:86.00
Change %:2.19
|
| Date : 2024-02-28 12:30:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:3,890
Low:3,890
High:3,970
|
Price:3,915
Change:32.00
Change %:0.82
|
Price:3,928
Change:45.00
Change %:1.16
|
| Date : 2024-02-27 12:30:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:3,900
Low:3,870
High:3,947
|
Price:3,880
Change:1,170.00
Change %:23.17
|
Price:3,883
Change:1,167.00
Change %:23.11
|
| Date : 2024-02-20 12:29:57 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,060
Low:5,010
High:5,100
|
Price:5,020
Change:40.00
Change %:0.79
|
Price:5,050
Change:10.00
Change %:0.20
|