Sepah Inv.

SPAH | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 5,920 6.18
Close: 6,310 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:28:45
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,750
Low:5,750
High:5,920
Price:5,920
Change:390.00
Change %:6.18
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:15
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,750
Low:5,750
High:5,770
Price:5,750
Change:560.00
Change %:8.88
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:58
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,140
Low:5,810
High:6,140
Price:5,870
Change:440.00
Change %:6.97
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:47
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,950
Low:5,950
High:5,980
Price:5,980
Change:330.00
Change %:5.23
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-02-03 14:23:05
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,850
Low:5,610
High:5,860
Price:5,860
Change:450.00
Change %:7.13
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:34
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,690
Low:5,600
High:5,690
Price:5,690
Change:620.00
Change %:9.83
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:46
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,470
Low:5,470
High:5,530
Price:5,530
Change:780.00
Change %:12.36
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:59
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,460
Low:5,200
High:5,460
Price:5,360
Change:950.00
Change %:15.06
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:20
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,090
Low:5,090
High:5,360
Price:5,360
Change:950.00
Change %:15.06
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:33
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,160
Low:6,050
High:6,160
Price:6,160
Change:150.00
Change %:2.38
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:38
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,990
Low:5,990
High:5,990
Price:5,990
Change:320.00
Change %:5.07
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-01-05 12:26:32
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,800
Low:5,800
High:5,820
Price:5,820
Change:490.00
Change %:7.77
Price:6,310
Change:0.00
Change %:0.00
Date : 2026-01-04 15:07:38
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,800
Low:5,590
High:5,900
Price:5,730
Change:580.00
Change %:9.19
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:14
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,500
Low:5,500
High:5,820
Price:5,820
Change:490.00
Change %:7.77
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:49
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,680
Low:5,660
High:5,720
Price:5,660
Change:650.00
Change %:10.30
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:541
Volume:12.438 Million
Value:62.8 billion
First:6,030
Low:5,720
High:6,030
Price:5,790
Change:520.00
Change %:8.24
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:01
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,800
Low:5,750
High:5,920
Price:5,920
Change:390.00
Change %:6.18
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:46
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,760
Low:5,650
High:5,760
Price:5,760
Change:550.00
Change %:8.72
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-24 12:28:50
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,530
Low:5,530
High:5,610
Price:5,610
Change:700.00
Change %:11.09
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,600
Low:5,370
High:5,620
Price:5,520
Change:790.00
Change %:12.52
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:58
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,700
Low:5,480
High:5,700
Price:5,520
Change:790.00
Change %:12.52
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:58
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,720
Low:5,540
High:5,720
Price:5,600
Change:710.00
Change %:11.25
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:13
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,550
Low:5,500
High:5,560
Price:5,560
Change:750.00
Change %:11.89
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:53
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,330
Low:5,210
High:5,490
Price:5,480
Change:830.00
Change %:13.15
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-16 12:30:00
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,500
Low:5,280
High:5,560
Price:5,280
Change:1,030.00
Change %:16.32
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,480
Low:5,390
High:5,500
Price:5,450
Change:860.00
Change %:13.63
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:59
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,500
Low:5,360
High:5,550
Price:5,420
Change:890.00
Change %:14.11
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:46
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,540
Low:5,460
High:5,580
Price:5,490
Change:820.00
Change %:13.00
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:58
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,400
Low:5,350
High:5,570
Price:5,510
Change:800.00
Change %:12.68
Price:6,310
Change:0.00
Change %:0.00
Date : 2025-12-09 15:05:21
Number:541
Volume:12.438 Million
Value:62.8 billion
First:5,540
Low:5,380
High:5,610
Price:5,400
Change:910.00
Change %:14.42
Price:6,310
Change:0.00
Change %:0.00