Sepah Inv.
SPAH |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
6,360
0.79
Close:
6,310
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-02-18 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,300
Low:6,180
High:6,380
|
Price:6,360
Change:50.00
Change %:0.79
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-17 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,220
Low:6,160
High:6,220
|
Price:6,210
Change:100.00
Change %:1.59
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-16 12:29:48 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,850
Low:5,850
High:6,080
|
Price:6,080
Change:230.00
Change %:3.65
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-15 12:29:44 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,930
Low:5,850
High:6,050
|
Price:5,850
Change:460.00
Change %:7.29
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-14 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,080
Low:5,900
High:6,080
|
Price:5,970
Change:340.00
Change %:5.39
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-10 12:28:45 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,750
Low:5,750
High:5,920
|
Price:5,920
Change:390.00
Change %:6.18
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-09 12:28:15 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,750
Low:5,750
High:5,770
|
Price:5,750
Change:560.00
Change %:8.88
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-08 12:29:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,140
Low:5,810
High:6,140
|
Price:5,870
Change:440.00
Change %:6.97
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-07 12:25:47 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,950
Low:5,950
High:5,980
|
Price:5,980
Change:330.00
Change %:5.23
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-03 14:23:05 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,850
Low:5,610
High:5,860
|
Price:5,860
Change:450.00
Change %:7.13
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-02 12:27:34 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,690
Low:5,600
High:5,690
|
Price:5,690
Change:620.00
Change %:9.83
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-02-01 12:29:46 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,470
Low:5,470
High:5,530
|
Price:5,530
Change:780.00
Change %:12.36
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-31 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,460
Low:5,200
High:5,460
|
Price:5,360
Change:950.00
Change %:15.06
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-28 12:29:20 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,090
Low:5,090
High:5,360
|
Price:5,360
Change:950.00
Change %:15.06
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-07 12:29:33 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,160
Low:6,050
High:6,160
|
Price:6,160
Change:150.00
Change %:2.38
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:28:38 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,990
Low:5,990
High:5,990
|
Price:5,990
Change:320.00
Change %:5.07
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:26:32 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,800
Low:5,800
High:5,820
|
Price:5,820
Change:490.00
Change %:7.77
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 15:07:38 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,800
Low:5,590
High:5,900
|
Price:5,730
Change:580.00
Change %:9.19
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:14 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,500
Low:5,500
High:5,820
|
Price:5,820
Change:490.00
Change %:7.77
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:29:49 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,680
Low:5,660
High:5,720
|
Price:5,660
Change:650.00
Change %:10.30
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:6,030
Low:5,720
High:6,030
|
Price:5,790
Change:520.00
Change %:8.24
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:01 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,800
Low:5,750
High:5,920
|
Price:5,920
Change:390.00
Change %:6.18
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 12:29:46 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,760
Low:5,650
High:5,760
|
Price:5,760
Change:550.00
Change %:8.72
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:28:50 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,530
Low:5,530
High:5,610
|
Price:5,610
Change:700.00
Change %:11.09
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:59 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,600
Low:5,370
High:5,620
|
Price:5,520
Change:790.00
Change %:12.52
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,700
Low:5,480
High:5,700
|
Price:5,520
Change:790.00
Change %:12.52
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,720
Low:5,540
High:5,720
|
Price:5,600
Change:710.00
Change %:11.25
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:25:13 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,550
Low:5,500
High:5,560
|
Price:5,560
Change:750.00
Change %:11.89
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:53 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,330
Low:5,210
High:5,490
|
Price:5,480
Change:830.00
Change %:13.15
|
Price:6,310
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:30:00 |
Number:541
Volume:12.438 Million
Value:62.8 billion
|
First:5,500
Low:5,280
High:5,560
|
Price:5,280
Change:1,030.00
Change %:16.32
|
Price:6,310
Change:0.00
Change %:0.00
|