S.Electric.IND
SEIP |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Permitted
Last:
57,050
8.72
Close:
62,500
0.00
Last Trade
2024-03-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 58,150 | Close | 62,500 0.00 |
High | 58,950 | Low | 57,000 |
Volume | 770,907 | Times | 438 |
Price Range: | 61,450 - 65,150 | Value | 48.17 billion |
Base volume | 315,956 | Volume limit | 1 - 200,000 |
Trades
2024-03-27True | Legal | |
---|---|---|
223 | Number of buyers | - |
770,907 | Purchase volume | - |
115 | Seller number | - |
770,907 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-03-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,690 | Buy59,800 | Sell61,450 | Number395,097 | Order32 |
Order0 | Number0 | Buy0 | Sell62,250 | Number85 | Order1 |
Order0 | Number0 | Buy0 | Sell62,300 | Number500 | Order1 |
Order0 | Number0 | Buy0 | Sell62,350 | Number500 | Order1 |
Order0 | Number0 | Buy0 | Sell62,400 | Number500 | Order1 |
EPS
Fiscal year | 2024-09-21 | ||
Realization of profit | 583 | دوره | 3 ماهه |
سود TTM | 21,368 | ||
P/E TTM | 2.927 |
DPS
The last assembly | 2023-09-22 | ||
Real profit | 20,828 | P/E مجمع | 3 |
Cash profit | 2,090 | ||
Distribution percentage | 10.03 % |
Yield and liquidity
3 Months | 14.97 % | Rank | 554 |
6 Months | 2.62 % | Rank | 278 |
9 Months | 17.5 % | Rank | 198 |
1 year old | 42.61 % | Rank | 587 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
21.984 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-03-27 12:29:45 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-26 12:29:54 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-25 12:29:46 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-18 12:28:27 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-17 12:29:38 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-16 12:29:53 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-13 12:29:32 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-12 12:29:44 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-11 12:25:33 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-10 17:29:20 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-06 12:29:56 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-05 12:28:48 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-04 12:29:17 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-03 12:28:41 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Date : 2024-03-02 12:29:37 | Close : 62,500 | Change % : 0.00 | Volume : 770,907 | Times : 438 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 14.00 2,387 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-03-27 |
Symbol : IRNZ | Last : 250.00 17,200 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-03-27 |
Symbol : MIVP | Last : 92.00 3,820 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-03-27 |
Symbol : MEAZ | Last : - 6,170 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-03-27 |
Symbol : TKDP | Last : 10.00 6,000 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-03-27 |
Symbol : SNMA | Last : 6.00 1,580 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-03-27 |
Symbol : ATDM | Last : 100.00 9,860 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-03-27 |
Symbol : SBAH | Last : 22.00 4,671 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-03-27 |
Symbol : BALI | Last : 9.00 2,233 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-03-27 |
Symbol : BIME | Last : 8.00 1,367 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-03-27 |