S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 25,300 59.52
Close: 62,500 0.00

Last Trade

2025-10-05
Feature Amounts Feature Amounts
Open 26,200 Close 62,500 0.00
High 26,550 Low 25,300
Volume 770,907 Times 438
Price Range:  61,450 - 65,150 Value 48.17 billion
Base volume 315,956 Volume limit 1 - 200,000

Trades

2025-10-05
True Legal
223 Number of buyers -
770,907 Purchase volume -
115 Seller number -
770,907 Sales volume -
- Change of ownership -

Ask / Bid

2025-10-05
Order Number Buy Sell Number Order
Order2 Number1,690 Buy59,800 Sell61,450 Number395,097 Order32
Order0 Number0 Buy0 Sell62,250 Number85 Order1
Order0 Number0 Buy0 Sell62,300 Number500 Order1
Order0 Number0 Buy0 Sell62,350 Number500 Order1
Order0 Number0 Buy0 Sell62,400 Number500 Order1

EPS

Fiscal year 2024-09-21
Realization of profit 583 دوره 3 ماهه
سود TTM 21,368
P/E TTM 2.927

DPS

The last assembly 2023-09-22
Real profit 20,828 P/E مجمع 3
Cash profit 2,090
Distribution percentage 10.03 %

Yield and liquidity

3 Months 14.97 % Rank 554
6 Months 2.62 % Rank 278
9 Months 17.5 % Rank 198
1 year old 42.61 % Rank 587
Big
Medium
Small
Growth Middle Value
21.984 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-05 12:26:52 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-10-04 12:29:46 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-10-01 12:29:44 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-30 12:15:50 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-29 12:55:36 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-28 12:29:02 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-27 12:26:51 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-24 12:23:49 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-23 12:27:06 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-22 12:18:48 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-21 12:19:36 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-15 12:15:41 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-14 12:21:52 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-13 12:28:56 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
Date : 2025-09-09 12:16:55 Close : 62,500 Change % : 0.00 Volume : 770,907 Times : 438
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 30.00 5,160 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 12:28
Symbol : MIVP Last : 195.00 3,533 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 11:43
Symbol : IRNZ Last : 64.00 4,873 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 12:29
Symbol : TKDP Last : 4,168 1,842 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 11:58
Symbol : SNMA Last : 87.00 1,769 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 12:29
Symbol : GBEH Last : 106.00 2,747 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 12:29
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis