S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 34,950 44.08
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:08
Number:438
Volume:770,907
Value:48.17 billion
First:34,950
Low:34,900
High:34,950
Price:34,950
Change:27,550.00
Change %:44.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:13
Number:438
Volume:770,907
Value:48.17 billion
First:34,450
Low:34,450
High:34,450
Price:34,450
Change:28,050.00
Change %:44.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-05 01:57:10
Number:438
Volume:770,907
Value:48.17 billion
First:34,100
Low:34,100
High:34,100
Price:34,100
Change:28,400.00
Change %:45.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:35
Number:438
Volume:770,907
Value:48.17 billion
First:33,650
Low:33,000
High:33,700
Price:33,700
Change:28,800.00
Change %:46.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-03 01:57:37
Number:438
Volume:770,907
Value:48.17 billion
First:33,300
Low:31,500
High:33,400
Price:33,400
Change:29,100.00
Change %:46.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:41
Number:438
Volume:770,907
Value:48.17 billion
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:29,350.00
Change %:46.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-29 01:58:40
Number:438
Volume:770,907
Value:48.17 billion
First:32,850
Low:32,850
High:32,850
Price:32,850
Change:29,650.00
Change %:47.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:36
Number:438
Volume:770,907
Value:48.17 billion
First:32,700
Low:32,700
High:32,700
Price:32,700
Change:29,800.00
Change %:47.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-26 00:48:47
Number:438
Volume:770,907
Value:48.17 billion
First:32,350
Low:32,350
High:32,350
Price:32,350
Change:30,150.00
Change %:48.24
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:57
Number:438
Volume:770,907
Value:48.17 billion
First:31,450
Low:31,250
High:31,450
Price:31,450
Change:31,050.00
Change %:49.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-22 01:43:27
Number:438
Volume:770,907
Value:48.17 billion
First:30,500
Low:29,850
High:30,600
Price:30,600
Change:31,900.00
Change %:51.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-21 01:59:20
Number:438
Volume:770,907
Value:48.17 billion
First:30,050
Low:30,050
High:30,050
Price:30,050
Change:32,450.00
Change %:51.92
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-16 01:59:56
Number:438
Volume:770,907
Value:48.17 billion
First:29,200
Low:29,100
High:29,950
Price:29,100
Change:33,400.00
Change %:53.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-15 01:58:55
Number:438
Volume:770,907
Value:48.17 billion
First:30,750
Low:29,050
High:30,750
Price:29,550
Change:32,950.00
Change %:52.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:41
Number:438
Volume:770,907
Value:48.17 billion
First:30,250
Low:30,250
High:30,250
Price:30,250
Change:32,250.00
Change %:51.60
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:50
Number:438
Volume:770,907
Value:48.17 billion
First:29,200
Low:29,000
High:29,850
Price:29,000
Change:33,500.00
Change %:53.60
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:51
Number:438
Volume:770,907
Value:48.17 billion
First:29,800
Low:29,800
High:31,000
Price:29,800
Change:32,700.00
Change %:52.32
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-07 01:57:55
Number:438
Volume:770,907
Value:48.17 billion
First:30,200
Low:30,200
High:30,300
Price:30,200
Change:32,300.00
Change %:51.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:29
Number:438
Volume:770,907
Value:48.17 billion
First:30,550
Low:30,550
High:32,300
Price:30,550
Change:31,950.00
Change %:51.12
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-12 01:58:28
Number:438
Volume:770,907
Value:48.17 billion
First:31,100
Low:31,100
High:31,100
Price:31,100
Change:31,400.00
Change %:50.24
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-11 01:59:53
Number:438
Volume:770,907
Value:48.17 billion
First:31,550
Low:31,550
High:32,400
Price:31,550
Change:30,950.00
Change %:49.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-10 01:55:52
Number:438
Volume:770,907
Value:48.17 billion
First:32,300
Low:32,300
High:32,550
Price:32,300
Change:30,200.00
Change %:48.32
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-09 00:41:55
Number:438
Volume:770,907
Value:48.17 billion
First:32,400
Low:32,400
High:32,400
Price:32,400
Change:30,100.00
Change %:48.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-08 00:03:43
Number:438
Volume:770,907
Value:48.17 billion
First:33,250
Low:33,250
High:35,100
Price:33,250
Change:29,250.00
Change %:46.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-05 00:43:38
Number:438
Volume:770,907
Value:48.17 billion
First:33,700
Low:33,700
High:33,750
Price:33,700
Change:28,800.00
Change %:46.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-04 00:59:48
Number:438
Volume:770,907
Value:48.17 billion
First:34,550
Low:34,550
High:35,950
Price:34,550
Change:27,950.00
Change %:44.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-03 00:59:59
Number:438
Volume:770,907
Value:48.17 billion
First:34,900
Low:34,900
High:34,900
Price:34,900
Change:27,600.00
Change %:44.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-02 00:58:30
Number:438
Volume:770,907
Value:48.17 billion
First:36,600
Low:34,900
High:36,850
Price:35,900
Change:26,600.00
Change %:42.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-03-01 00:59:04
Number:438
Volume:770,907
Value:48.17 billion
First:34,950
Low:34,950
High:35,950
Price:35,950
Change:1,000.00
Change %:2.86
Price:62,500
Change:27,550.00
Change %:78.83
Date : 2025-02-26 00:00:00
Number:319
Volume:1.712 Million
Value:59.853 billion
First:35,000
Low:34,900
High:35,500
Price:35,950
Change:0.00
Change %:0.00
Price:34,950
Change:1,000.00
Change %:2.78