S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 26,450 57.68
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:55
Number:438
Volume:770,907
Value:48.17 billion
First:27,000
Low:26,450
High:27,450
Price:26,450
Change:36,050.00
Change %:57.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:13
Number:438
Volume:770,907
Value:48.17 billion
First:27,500
Low:27,200
High:27,600
Price:27,300
Change:35,200.00
Change %:56.32
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:10
Number:438
Volume:770,907
Value:48.17 billion
First:28,250
Low:28,000
High:28,250
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-25 12:25:38
Number:438
Volume:770,907
Value:48.17 billion
First:28,900
Low:28,550
High:29,050
Price:28,650
Change:33,850.00
Change %:54.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:31
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:28,000
High:28,700
Price:28,650
Change:33,850.00
Change %:54.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:438
Volume:770,907
Value:48.17 billion
First:28,850
Low:28,050
High:28,850
Price:28,100
Change:34,400.00
Change %:55.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:16
Number:438
Volume:770,907
Value:48.17 billion
First:28,750
Low:27,800
High:28,750
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:438
Volume:770,907
Value:48.17 billion
First:27,400
Low:27,400
High:28,400
Price:28,300
Change:34,200.00
Change %:54.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:52
Number:438
Volume:770,907
Value:48.17 billion
First:28,400
Low:27,550
High:28,900
Price:28,250
Change:34,250.00
Change %:54.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-16 12:22:18
Number:438
Volume:770,907
Value:48.17 billion
First:26,650
Low:26,650
High:28,100
Price:28,100
Change:34,400.00
Change %:55.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-15 12:24:57
Number:438
Volume:770,907
Value:48.17 billion
First:27,250
Low:27,150
High:28,550
Price:27,850
Change:34,650.00
Change %:55.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:15
Number:438
Volume:770,907
Value:48.17 billion
First:27,050
Low:27,000
High:28,200
Price:27,650
Change:34,850.00
Change %:55.76
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:52
Number:438
Volume:770,907
Value:48.17 billion
First:27,500
Low:26,900
High:27,500
Price:27,500
Change:35,000.00
Change %:56.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:55
Number:438
Volume:770,907
Value:48.17 billion
First:27,600
Low:26,400
High:27,600
Price:26,950
Change:35,550.00
Change %:56.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:40
Number:438
Volume:770,907
Value:48.17 billion
First:27,150
Low:27,050
High:27,200
Price:27,050
Change:35,450.00
Change %:56.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:45
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:26,700
High:28,050
Price:27,600
Change:34,900.00
Change %:55.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:41
Number:438
Volume:770,907
Value:48.17 billion
First:28,100
Low:27,150
High:28,100
Price:27,500
Change:35,000.00
Change %:56.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-04 12:27:32
Number:438
Volume:770,907
Value:48.17 billion
First:28,000
Low:27,900
High:28,650
Price:27,900
Change:34,600.00
Change %:55.36
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:49
Number:438
Volume:770,907
Value:48.17 billion
First:29,800
Low:28,150
High:29,800
Price:28,600
Change:33,900.00
Change %:54.24
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:59
Number:438
Volume:770,907
Value:48.17 billion
First:29,000
Low:29,000
High:29,650
Price:29,400
Change:33,100.00
Change %:52.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:20
Number:438
Volume:770,907
Value:48.17 billion
First:31,400
Low:29,650
High:31,400
Price:29,650
Change:32,850.00
Change %:52.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:50
Number:438
Volume:770,907
Value:48.17 billion
First:30,550
Low:29,600
High:30,700
Price:30,650
Change:31,850.00
Change %:50.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:57
Number:438
Volume:770,907
Value:48.17 billion
First:30,000
Low:29,050
High:30,550
Price:30,450
Change:32,050.00
Change %:51.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:22
Number:438
Volume:770,907
Value:48.17 billion
First:29,950
Low:28,700
High:29,950
Price:29,950
Change:32,550.00
Change %:52.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:10
Number:438
Volume:770,907
Value:48.17 billion
First:29,100
Low:29,100
High:29,100
Price:29,100
Change:33,400.00
Change %:53.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:438
Volume:770,907
Value:48.17 billion
First:27,750
Low:27,750
High:29,000
Price:27,900
Change:34,600.00
Change %:55.36
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-20 12:29:54
Number:438
Volume:770,907
Value:48.17 billion
First:28,850
Low:27,750
High:29,350
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:57
Number:438
Volume:770,907
Value:48.17 billion
First:28,650
Low:28,150
High:28,650
Price:28,200
Change:34,300.00
Change %:54.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-18 12:18:33
Number:438
Volume:770,907
Value:48.17 billion
First:27,850
Low:27,850
High:27,850
Price:27,850
Change:34,650.00
Change %:55.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:57
Number:438
Volume:770,907
Value:48.17 billion
First:27,400
Low:26,200
High:27,800
Price:27,800
Change:34,700.00
Change %:55.52
Price:62,500
Change:0.00
Change %:0.00