S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 25,250 59.60
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-05-25 13:08:49
Number:438
Volume:770,907
Value:48.17 billion
First:25,250
Low:25,250
High:25,250
Price:25,250
Change:37,250.00
Change %:59.60
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-24 12:49:48
Number:438
Volume:770,907
Value:48.17 billion
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:37,950.00
Change %:60.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:14
Number:438
Volume:770,907
Value:48.17 billion
First:23,850
Low:23,850
High:23,850
Price:23,850
Change:38,650.00
Change %:61.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:06
Number:438
Volume:770,907
Value:48.17 billion
First:23,100
Low:23,100
High:23,800
Price:23,350
Change:39,150.00
Change %:62.64
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-19 13:21:07
Number:438
Volume:770,907
Value:48.17 billion
First:23,750
Low:23,750
High:24,400
Price:23,750
Change:38,750.00
Change %:62.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:33
Number:438
Volume:770,907
Value:48.17 billion
First:25,150
Low:23,750
High:25,150
Price:23,750
Change:38,750.00
Change %:62.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:59
Number:438
Volume:770,907
Value:48.17 billion
First:24,350
Low:24,350
High:25,600
Price:24,800
Change:37,700.00
Change %:60.32
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:23
Number:438
Volume:770,907
Value:48.17 billion
First:25,700
Low:25,100
High:25,700
Price:25,100
Change:37,400.00
Change %:59.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:54
Number:438
Volume:770,907
Value:48.17 billion
First:25,000
Low:25,000
High:26,300
Price:26,000
Change:36,500.00
Change %:58.40
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:18
Number:438
Volume:770,907
Value:48.17 billion
First:25,550
Low:25,550
High:25,550
Price:25,550
Change:36,950.00
Change %:59.12
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:55
Number:438
Volume:770,907
Value:48.17 billion
First:26,850
Low:25,750
High:26,850
Price:25,750
Change:36,750.00
Change %:58.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-18 12:22:56
Number:438
Volume:770,907
Value:48.17 billion
First:25,650
Low:25,650
High:26,500
Price:26,500
Change:36,000.00
Change %:57.60
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:438
Volume:770,907
Value:48.17 billion
First:25,800
Low:25,700
High:26,800
Price:25,700
Change:36,800.00
Change %:58.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:23
Number:438
Volume:770,907
Value:48.17 billion
First:26,450
Low:26,450
High:26,500
Price:26,450
Change:36,050.00
Change %:57.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-15 09:52:07
Number:438
Volume:770,907
Value:48.17 billion
First:27,250
Low:27,250
High:27,250
Price:27,250
Change:35,250.00
Change %:56.40
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-14 11:52:45
Number:438
Volume:770,907
Value:48.17 billion
First:28,300
Low:28,000
High:28,850
Price:28,000
Change:34,500.00
Change %:55.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:55
Number:438
Volume:770,907
Value:48.17 billion
First:28,850
Low:28,850
High:28,850
Price:28,850
Change:33,650.00
Change %:53.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-09 11:16:31
Number:438
Volume:770,907
Value:48.17 billion
First:29,700
Low:29,700
High:29,700
Price:29,700
Change:32,800.00
Change %:52.48
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-08 12:19:57
Number:438
Volume:770,907
Value:48.17 billion
First:31,000
Low:30,400
High:31,400
Price:30,400
Change:32,100.00
Change %:51.36
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:59
Number:438
Volume:770,907
Value:48.17 billion
First:31,250
Low:31,250
High:31,700
Price:31,250
Change:31,250.00
Change %:50.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-02-03 12:14:22
Number:438
Volume:770,907
Value:48.17 billion
First:32,200
Low:32,200
High:32,200
Price:32,200
Change:30,300.00
Change %:48.48
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:23
Number:438
Volume:770,907
Value:48.17 billion
First:33,300
Low:31,400
High:33,300
Price:33,300
Change:29,200.00
Change %:46.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-01-06 12:05:59
Number:438
Volume:770,907
Value:48.17 billion
First:32,350
Low:32,350
High:32,350
Price:32,350
Change:30,150.00
Change %:48.24
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:14
Number:438
Volume:770,907
Value:48.17 billion
First:31,450
Low:31,400
High:31,450
Price:31,450
Change:31,050.00
Change %:49.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:38
Number:438
Volume:770,907
Value:48.17 billion
First:30,900
Low:30,500
High:31,150
Price:31,150
Change:31,350.00
Change %:50.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:58
Number:438
Volume:770,907
Value:48.17 billion
First:31,200
Low:31,200
High:32,900
Price:32,150
Change:30,350.00
Change %:48.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-30 12:07:50
Number:438
Volume:770,907
Value:48.17 billion
First:32,150
Low:32,150
High:32,150
Price:32,150
Change:30,350.00
Change %:48.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:35
Number:438
Volume:770,907
Value:48.17 billion
First:34,000
Low:33,100
High:34,000
Price:33,100
Change:29,400.00
Change %:47.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:50
Number:438
Volume:770,907
Value:48.17 billion
First:35,600
Low:33,900
High:35,600
Price:33,900
Change:28,600.00
Change %:45.76
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:55
Number:438
Volume:770,907
Value:48.17 billion
First:34,650
Low:34,050
High:35,100
Price:35,000
Change:27,500.00
Change %:44.00
Price:62,500
Change:0.00
Change %:0.00