S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 37,950 39.28
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:49
Number:438
Volume:770,907
Value:48.17 billion
First:37,950
Low:37,950
High:37,950
Price:37,950
Change:24,550.00
Change %:39.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-11-06 00:58:15
Number:438
Volume:770,907
Value:48.17 billion
First:37,250
Low:37,250
High:37,250
Price:37,250
Change:25,250.00
Change %:40.40
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-11-05 10:24:44
Number:438
Volume:770,907
Value:48.17 billion
First:36,950
Low:36,950
High:36,950
Price:36,950
Change:25,550.00
Change %:40.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-21 12:28:14
Number:438
Volume:770,907
Value:48.17 billion
First:32,000
Low:32,000
High:32,000
Price:32,000
Change:30,500.00
Change %:48.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-20 12:15:04
Number:438
Volume:770,907
Value:48.17 billion
First:32,050
Low:32,050
High:32,050
Price:32,050
Change:30,450.00
Change %:48.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-19 11:37:33
Number:438
Volume:770,907
Value:48.17 billion
First:32,350
Low:32,350
High:32,400
Price:32,350
Change:30,150.00
Change %:48.24
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-16 16:47:24
Number:438
Volume:770,907
Value:48.17 billion
First:33,000
Low:33,000
High:33,600
Price:33,000
Change:29,500.00
Change %:47.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-15 12:06:31
Number:438
Volume:770,907
Value:48.17 billion
First:33,300
Low:33,300
High:33,300
Price:33,300
Change:29,200.00
Change %:46.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-14 11:26:59
Number:438
Volume:770,907
Value:48.17 billion
First:33,800
Low:33,800
High:34,300
Price:33,800
Change:28,700.00
Change %:45.92
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-13 12:27:54
Number:438
Volume:770,907
Value:48.17 billion
First:35,150
Low:34,800
High:35,200
Price:34,800
Change:27,700.00
Change %:44.32
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-12 17:05:23
Number:438
Volume:770,907
Value:48.17 billion
First:35,800
Low:35,800
High:36,200
Price:35,800
Change:26,700.00
Change %:42.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-09 12:05:28
Number:438
Volume:770,907
Value:48.17 billion
First:36,550
Low:36,550
High:36,550
Price:36,550
Change:25,950.00
Change %:41.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-08 09:22:40
Number:438
Volume:770,907
Value:48.17 billion
First:36,550
Low:36,550
High:36,550
Price:36,550
Change:25,950.00
Change %:41.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-07 10:40:08
Number:438
Volume:770,907
Value:48.17 billion
First:36,550
Low:36,550
High:36,550
Price:36,550
Change:25,950.00
Change %:41.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-10-06 09:10:25
Number:438
Volume:770,907
Value:48.17 billion
First:36,550
Low:36,550
High:36,550
Price:36,550
Change:25,950.00
Change %:41.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-29 10:04:27
Number:438
Volume:770,907
Value:48.17 billion
First:36,650
Low:36,650
High:36,650
Price:36,650
Change:25,850.00
Change %:41.36
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-28 12:28:50
Number:438
Volume:770,907
Value:48.17 billion
First:36,850
Low:36,850
High:36,850
Price:36,850
Change:25,650.00
Change %:41.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-25 12:29:50
Number:438
Volume:770,907
Value:48.17 billion
First:37,200
Low:36,800
High:37,200
Price:37,200
Change:25,300.00
Change %:40.48
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-24 12:30:00
Number:438
Volume:770,907
Value:48.17 billion
First:35,650
Low:35,450
High:36,300
Price:36,300
Change:26,200.00
Change %:41.92
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-23 12:29:37
Number:438
Volume:770,907
Value:48.17 billion
First:34,700
Low:34,250
High:35,650
Price:35,300
Change:27,200.00
Change %:43.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-22 12:29:41
Number:438
Volume:770,907
Value:48.17 billion
First:35,100
Low:34,600
High:36,250
Price:35,000
Change:27,500.00
Change %:44.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-18 12:29:08
Number:438
Volume:770,907
Value:48.17 billion
First:34,550
Low:34,500
High:36,150
Price:35,600
Change:26,900.00
Change %:43.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-17 12:29:56
Number:438
Volume:770,907
Value:48.17 billion
First:34,350
Low:34,300
High:35,750
Price:35,000
Change:27,500.00
Change %:44.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-16 12:29:56
Number:438
Volume:770,907
Value:48.17 billion
First:34,700
Low:34,650
High:36,300
Price:35,000
Change:27,500.00
Change %:44.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-15 12:27:02
Number:438
Volume:770,907
Value:48.17 billion
First:36,450
Low:35,200
High:37,000
Price:35,200
Change:27,300.00
Change %:43.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-14 12:24:38
Number:438
Volume:770,907
Value:48.17 billion
First:36,500
Low:36,500
High:36,500
Price:36,500
Change:26,000.00
Change %:41.60
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-11 17:32:07
Number:438
Volume:770,907
Value:48.17 billion
First:34,550
Low:34,550
High:36,650
Price:36,650
Change:25,850.00
Change %:41.36
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-10 12:29:54
Number:438
Volume:770,907
Value:48.17 billion
First:34,850
Low:34,850
High:34,850
Price:34,850
Change:27,650.00
Change %:44.24
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-09 12:29:44
Number:438
Volume:770,907
Value:48.17 billion
First:35,900
Low:35,900
High:35,900
Price:35,900
Change:26,600.00
Change %:42.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-09-08 11:42:54
Number:438
Volume:770,907
Value:48.17 billion
First:36,000
Low:36,000
High:36,000
Price:36,000
Change:26,500.00
Change %:42.40
Price:62,500
Change:0.00
Change %:0.00