S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 52,750 15.60
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:36:02
Number:438
Volume:770,907
Value:48.17 billion
First:52,750
Low:52,750
High:52,750
Price:52,750
Change:9,750.00
Change %:15.60
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-04-15 12:29:47
Number:438
Volume:770,907
Value:48.17 billion
First:53,250
Low:53,250
High:53,900
Price:53,250
Change:9,250.00
Change %:14.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-04-14 11:27:41
Number:438
Volume:770,907
Value:48.17 billion
First:53,250
Low:53,250
High:53,250
Price:53,250
Change:9,250.00
Change %:14.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-04-13 12:28:06
Number:438
Volume:770,907
Value:48.17 billion
First:52,800
Low:52,800
High:52,800
Price:52,800
Change:9,700.00
Change %:15.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-04-09 12:29:55
Number:438
Volume:770,907
Value:48.17 billion
First:55,000
Low:53,250
High:55,000
Price:53,500
Change:9,000.00
Change %:14.40
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:09
Number:438
Volume:770,907
Value:48.17 billion
First:53,300
Low:52,400
High:53,400
Price:53,400
Change:9,100.00
Change %:14.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-04-07 12:29:39
Number:438
Volume:770,907
Value:48.17 billion
First:51,750
Low:51,650
High:53,850
Price:52,450
Change:10,050.00
Change %:16.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-04-06 12:26:50
Number:438
Volume:770,907
Value:48.17 billion
First:53,600
Low:53,050
High:55,950
Price:53,050
Change:9,450.00
Change %:15.12
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-04-03 12:29:40
Number:438
Volume:770,907
Value:48.17 billion
First:54,000
Low:54,000
High:56,100
Price:54,400
Change:8,100.00
Change %:12.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-04-02 12:29:57
Number:438
Volume:770,907
Value:48.17 billion
First:55,000
Low:54,950
High:56,750
Price:55,050
Change:7,450.00
Change %:11.92
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:59
Number:438
Volume:770,907
Value:48.17 billion
First:58,500
Low:56,250
High:58,500
Price:56,700
Change:5,800.00
Change %:9.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-27 12:29:45
Number:438
Volume:770,907
Value:48.17 billion
First:58,150
Low:57,000
High:58,950
Price:57,050
Change:5,450.00
Change %:8.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-26 12:29:54
Number:438
Volume:770,907
Value:48.17 billion
First:56,850
Low:55,900
High:58,300
Price:57,950
Change:4,550.00
Change %:7.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-25 12:29:46
Number:438
Volume:770,907
Value:48.17 billion
First:60,150
Low:56,750
High:60,250
Price:56,750
Change:5,750.00
Change %:9.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-18 12:28:27
Number:438
Volume:770,907
Value:48.17 billion
First:55,500
Low:55,500
High:57,200
Price:57,200
Change:5,300.00
Change %:8.48
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:38
Number:438
Volume:770,907
Value:48.17 billion
First:55,350
Low:53,750
High:56,350
Price:56,200
Change:6,300.00
Change %:10.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-16 12:29:53
Number:438
Volume:770,907
Value:48.17 billion
First:56,900
Low:54,650
High:56,900
Price:54,650
Change:7,850.00
Change %:12.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:32
Number:438
Volume:770,907
Value:48.17 billion
First:58,500
Low:55,850
High:58,700
Price:55,850
Change:6,650.00
Change %:10.64
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:44
Number:438
Volume:770,907
Value:48.17 billion
First:57,450
Low:57,450
High:59,050
Price:57,450
Change:5,050.00
Change %:8.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-11 12:25:33
Number:438
Volume:770,907
Value:48.17 billion
First:58,700
Low:58,700
High:58,700
Price:58,700
Change:3,800.00
Change %:6.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-10 17:29:20
Number:438
Volume:770,907
Value:48.17 billion
First:59,550
Low:59,550
High:59,600
Price:59,550
Change:2,950.00
Change %:4.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-06 12:29:56
Number:438
Volume:770,907
Value:48.17 billion
First:60,100
Low:59,250
High:62,450
Price:60,800
Change:1,700.00
Change %:2.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:48
Number:438
Volume:770,907
Value:48.17 billion
First:58,550
Low:58,550
High:60,800
Price:60,750
Change:1,750.00
Change %:2.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-04 12:29:17
Number:438
Volume:770,907
Value:48.17 billion
First:59,450
Low:57,100
High:59,650
Price:59,650
Change:2,850.00
Change %:4.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-03 12:28:41
Number:438
Volume:770,907
Value:48.17 billion
First:57,950
Low:57,950
High:57,950
Price:57,950
Change:4,550.00
Change %:7.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-03-02 12:29:37
Number:438
Volume:770,907
Value:48.17 billion
First:56,450
Low:55,250
High:57,650
Price:56,950
Change:5,550.00
Change %:8.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-02-28 12:29:53
Number:438
Volume:770,907
Value:48.17 billion
First:57,100
Low:56,300
High:59,600
Price:56,700
Change:5,800.00
Change %:9.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-02-27 12:29:44
Number:438
Volume:770,907
Value:48.17 billion
First:58,000
Low:58,000
High:58,000
Price:58,000
Change:4,500.00
Change %:7.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-02-26 12:29:56
Number:438
Volume:770,907
Value:48.17 billion
First:61,350
Low:59,550
High:61,350
Price:59,550
Change:2,950.00
Change %:4.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2024-02-24 12:29:54
Number:438
Volume:770,907
Value:48.17 billion
First:60,300
Low:60,300
High:62,600
Price:60,850
Change:1,650.00
Change %:2.64
Price:62,500
Change:0.00
Change %:0.00