S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 31,410 49.74
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:05:33
Number:438
Volume:770,907
Value:48.17 billion
First:32,000
Low:31,410
High:32,300
Price:31,410
Change:31,090.00
Change %:49.74
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:45
Number:438
Volume:770,907
Value:48.17 billion
First:32,380
Low:32,110
High:32,380
Price:32,380
Change:30,120.00
Change %:48.19
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-07-01 12:21:26
Number:438
Volume:770,907
Value:48.17 billion
First:31,330
Low:30,680
High:31,560
Price:31,560
Change:30,940.00
Change %:49.50
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-30 12:28:58
Number:438
Volume:770,907
Value:48.17 billion
First:29,500
Low:29,500
High:30,670
Price:30,670
Change:31,830.00
Change %:50.93
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:58
Number:438
Volume:770,907
Value:48.17 billion
First:31,120
Low:29,500
High:31,120
Price:30,020
Change:32,480.00
Change %:51.97
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-28 12:15:18
Number:438
Volume:770,907
Value:48.17 billion
First:30,410
Low:30,410
High:30,420
Price:30,410
Change:32,090.00
Change %:51.34
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:18
Number:438
Volume:770,907
Value:48.17 billion
First:32,690
Low:31,140
High:32,690
Price:31,200
Change:31,300.00
Change %:50.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:48
Number:438
Volume:770,907
Value:48.17 billion
First:32,100
Low:31,600
High:32,150
Price:32,150
Change:30,350.00
Change %:48.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:55
Number:438
Volume:770,907
Value:48.17 billion
First:30,550
Low:30,550
High:32,350
Price:31,900
Change:30,600.00
Change %:48.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-21 12:27:30
Number:438
Volume:770,907
Value:48.17 billion
First:32,450
Low:30,650
High:32,450
Price:30,650
Change:31,850.00
Change %:50.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:32
Number:438
Volume:770,907
Value:48.17 billion
First:31,600
Low:30,900
High:31,600
Price:31,600
Change:30,900.00
Change %:49.44
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-17 12:26:32
Number:438
Volume:770,907
Value:48.17 billion
First:30,700
Low:30,700
High:30,700
Price:30,700
Change:31,800.00
Change %:50.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-16 12:28:49
Number:438
Volume:770,907
Value:48.17 billion
First:30,600
Low:28,900
High:30,600
Price:30,600
Change:31,900.00
Change %:51.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-15 12:17:51
Number:438
Volume:770,907
Value:48.17 billion
First:29,750
Low:29,750
High:29,750
Price:29,750
Change:32,750.00
Change %:52.40
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-14 12:23:01
Number:438
Volume:770,907
Value:48.17 billion
First:28,900
Low:28,900
High:28,900
Price:28,900
Change:33,600.00
Change %:53.76
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-13 12:17:33
Number:438
Volume:770,907
Value:48.17 billion
First:28,100
Low:28,100
High:28,100
Price:28,100
Change:34,400.00
Change %:55.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:54
Number:438
Volume:770,907
Value:48.17 billion
First:27,500
Low:26,450
High:27,950
Price:26,850
Change:35,650.00
Change %:57.04
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:22
Number:438
Volume:770,907
Value:48.17 billion
First:27,150
Low:27,150
High:27,150
Price:27,150
Change:35,350.00
Change %:56.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-07 12:13:51
Number:438
Volume:770,907
Value:48.17 billion
First:26,900
Low:26,900
High:27,250
Price:27,250
Change:35,250.00
Change %:56.40
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:54
Number:438
Volume:770,907
Value:48.17 billion
First:26,400
Low:26,400
High:27,100
Price:26,400
Change:36,100.00
Change %:57.76
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-03 13:23:25
Number:438
Volume:770,907
Value:48.17 billion
First:27,500
Low:27,150
High:27,500
Price:27,150
Change:35,350.00
Change %:56.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:56
Number:438
Volume:770,907
Value:48.17 billion
First:28,300
Low:27,500
High:28,700
Price:27,500
Change:35,000.00
Change %:56.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-06-01 13:22:17
Number:438
Volume:770,907
Value:48.17 billion
First:28,350
Low:27,550
High:28,350
Price:27,900
Change:34,600.00
Change %:55.36
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-31 12:31:25
Number:438
Volume:770,907
Value:48.17 billion
First:27,550
Low:27,550
High:27,550
Price:27,550
Change:34,950.00
Change %:55.92
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-30 13:22:30
Number:438
Volume:770,907
Value:48.17 billion
First:26,750
Low:26,750
High:26,750
Price:26,750
Change:35,750.00
Change %:57.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-26 13:22:44
Number:438
Volume:770,907
Value:48.17 billion
First:26,000
Low:25,250
High:26,000
Price:26,000
Change:36,500.00
Change %:58.40
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-25 13:08:49
Number:438
Volume:770,907
Value:48.17 billion
First:25,250
Low:25,250
High:25,250
Price:25,250
Change:37,250.00
Change %:59.60
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-24 12:49:48
Number:438
Volume:770,907
Value:48.17 billion
First:24,550
Low:24,550
High:24,550
Price:24,550
Change:37,950.00
Change %:60.72
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-23 13:28:14
Number:438
Volume:770,907
Value:48.17 billion
First:23,850
Low:23,850
High:23,850
Price:23,850
Change:38,650.00
Change %:61.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2026-05-20 13:27:06
Number:438
Volume:770,907
Value:48.17 billion
First:23,100
Low:23,100
High:23,800
Price:23,350
Change:39,150.00
Change %:62.64
Price:62,500
Change:0.00
Change %:0.00