S.Electric.IND

SEIP | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 30,650 50.96
Close: 62,500 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 00:09:47
Number:438
Volume:770,907
Value:48.17 billion
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:31,850.00
Change %:50.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-29 00:11:02
Number:438
Volume:770,907
Value:48.17 billion
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:31,850.00
Change %:50.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-28 01:20:03
Number:438
Volume:770,907
Value:48.17 billion
First:30,650
Low:30,650
High:30,650
Price:30,650
Change:31,850.00
Change %:50.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-11 01:57:58
Number:438
Volume:770,907
Value:48.17 billion
First:32,800
Low:31,400
High:32,800
Price:31,400
Change:31,100.00
Change %:49.76
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-10 01:55:27
Number:438
Volume:770,907
Value:48.17 billion
First:32,100
Low:32,100
High:33,000
Price:32,100
Change:30,400.00
Change %:48.64
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:56
Number:438
Volume:770,907
Value:48.17 billion
First:33,050
Low:33,050
High:33,100
Price:33,050
Change:29,450.00
Change %:47.12
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:34
Number:438
Volume:770,907
Value:48.17 billion
First:33,250
Low:33,250
High:33,250
Price:33,250
Change:29,250.00
Change %:46.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-07 01:59:31
Number:438
Volume:770,907
Value:48.17 billion
First:33,450
Low:33,400
High:33,450
Price:33,400
Change:29,100.00
Change %:46.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-03 01:34:11
Number:438
Volume:770,907
Value:48.17 billion
First:34,400
Low:34,400
High:34,700
Price:34,400
Change:28,100.00
Change %:44.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-02 01:54:13
Number:438
Volume:770,907
Value:48.17 billion
First:35,450
Low:35,450
High:35,700
Price:35,450
Change:27,050.00
Change %:43.28
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-06-01 01:55:27
Number:438
Volume:770,907
Value:48.17 billion
First:35,750
Low:35,750
High:35,750
Price:35,750
Change:26,750.00
Change %:42.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:09
Number:438
Volume:770,907
Value:48.17 billion
First:37,600
Low:36,550
High:37,600
Price:36,550
Change:25,950.00
Change %:41.52
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:59
Number:438
Volume:770,907
Value:48.17 billion
First:37,700
Low:36,650
High:37,700
Price:37,500
Change:25,000.00
Change %:40.00
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-27 01:59:33
Number:438
Volume:770,907
Value:48.17 billion
First:37,300
Low:37,300
High:37,300
Price:37,300
Change:25,200.00
Change %:40.32
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:33
Number:438
Volume:770,907
Value:48.17 billion
First:36,900
Low:36,900
High:36,900
Price:36,900
Change:25,600.00
Change %:40.96
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-25 01:56:02
Number:438
Volume:770,907
Value:48.17 billion
First:36,150
Low:36,150
High:36,150
Price:36,150
Change:26,350.00
Change %:42.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-24 01:55:10
Number:438
Volume:770,907
Value:48.17 billion
First:35,750
Low:35,750
High:35,750
Price:35,750
Change:26,750.00
Change %:42.80
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:43
Number:438
Volume:770,907
Value:48.17 billion
First:33,500
Low:33,500
High:35,500
Price:35,500
Change:27,000.00
Change %:43.20
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-20 01:59:49
Number:438
Volume:770,907
Value:48.17 billion
First:34,850
Low:33,050
High:34,850
Price:33,600
Change:28,900.00
Change %:46.24
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-19 01:57:11
Number:438
Volume:770,907
Value:48.17 billion
First:33,850
Low:33,600
High:33,850
Price:33,850
Change:28,650.00
Change %:45.84
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-18 01:57:50
Number:438
Volume:770,907
Value:48.17 billion
First:32,400
Low:31,800
High:33,400
Price:33,400
Change:29,100.00
Change %:46.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-17 01:56:55
Number:438
Volume:770,907
Value:48.17 billion
First:33,750
Low:32,200
High:33,800
Price:32,400
Change:30,100.00
Change %:48.16
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-14 01:59:30
Number:438
Volume:770,907
Value:48.17 billion
First:32,800
Low:32,700
High:33,850
Price:32,900
Change:29,600.00
Change %:47.36
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:59
Number:438
Volume:770,907
Value:48.17 billion
First:35,000
Low:33,250
High:35,000
Price:33,450
Change:29,050.00
Change %:46.48
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-12 01:45:55
Number:438
Volume:770,907
Value:48.17 billion
First:34,450
Low:33,300
High:34,450
Price:34,450
Change:28,050.00
Change %:44.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-11 01:41:37
Number:438
Volume:770,907
Value:48.17 billion
First:33,450
Low:33,400
High:34,600
Price:33,400
Change:29,100.00
Change %:46.56
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-10 01:56:55
Number:438
Volume:770,907
Value:48.17 billion
First:35,950
Low:33,950
High:35,950
Price:33,950
Change:28,550.00
Change %:45.68
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-07 01:59:08
Number:438
Volume:770,907
Value:48.17 billion
First:34,950
Low:34,900
High:34,950
Price:34,950
Change:27,550.00
Change %:44.08
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:13
Number:438
Volume:770,907
Value:48.17 billion
First:34,450
Low:34,450
High:34,450
Price:34,450
Change:28,050.00
Change %:44.88
Price:62,500
Change:0.00
Change %:0.00
Date : 2025-05-05 01:57:10
Number:438
Volume:770,907
Value:48.17 billion
First:34,100
Low:34,100
High:34,100
Price:34,100
Change:28,400.00
Change %:45.44
Price:62,500
Change:0.00
Change %:0.00