سر. توسعه و تجارت هیرمند
بهیر |
Stocks
-
Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
4,657
9.22
Close:
5,130
0.00
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,657 | Close | 5,130 0.00 |
High | 4,657 | Low | 4,657 |
Volume | 1.29 Million | Times | 71 |
Price Range: | 5,000 - 5,200 | Value | 6.58 billion |
Base volume | 1.959 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
34 | Number of buyers | 1 |
757,431 | Purchase volume | 533,000 |
8 | Seller number | - |
1.29 Million | Sales volume | - |
533,000 | Change of ownership | 533,000 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | -74 | دوره | 9 ماهه |
سود TTM | 282 | ||
P/E TTM | 18.191 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 258 | P/E مجمع | 19.88 |
Cash profit | 26 | ||
Distribution percentage | 10.08 % |
Yield and liquidity
3 Months | 31.69 % | Rank | 663 |
6 Months | 50.86 % | Rank | 657 |
9 Months | 58.6 % | Rank | 582 |
1 year old | 40.83 % | Rank | 602 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
3.078 Thousand billion
Market Value
-
P/B
-
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 09:33:57 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-04-15 11:26:40 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-04-13 11:16:31 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-04-09 11:25:27 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-04-08 12:29:42 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-04-07 12:28:08 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-04-06 09:28:52 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-04-03 12:25:15 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-04-02 12:13:35 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-03-30 12:29:52 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-03-27 12:27:29 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-03-26 11:56:12 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-03-25 12:03:49 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-03-18 12:27:46 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Date : 2024-03-17 12:29:33 | Close : 5,130 | Change % : 0.00 | Volume : 1.29 Million | Times : 71 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |