سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,561 30.58
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-28 00:12:14
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,561
Low:3,561
High:3,561
Price:3,561
Change:1,569.00
Change %:30.59
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-06-11 01:57:03
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,705
Low:3,565
High:3,709
Price:3,565
Change:1,565.00
Change %:30.51
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-06-10 01:39:07
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,571
Low:3,571
High:3,678
Price:3,678
Change:1,452.00
Change %:28.30
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-06-09 01:14:18
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,710
Low:3,580
High:3,721
Price:3,580
Change:1,550.00
Change %:30.21
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:31
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,602
Low:3,601
High:3,602
Price:3,601
Change:1,529.00
Change %:29.81
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-06-07 01:53:07
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,621
Low:3,621
High:3,628
Price:3,621
Change:1,509.00
Change %:29.42
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-06-03 01:17:07
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,780
Low:3,640
High:3,780
Price:3,640
Change:1,490.00
Change %:29.05
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-06-02 01:59:48
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,701
Low:3,701
High:3,769
Price:3,760
Change:1,370.00
Change %:26.71
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-06-01 01:46:57
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,665
Low:3,663
High:3,665
Price:3,663
Change:1,467.00
Change %:28.60
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:32
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,677
Low:3,675
High:3,794
Price:3,679
Change:1,451.00
Change %:28.29
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-28 01:53:08
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,677
Low:3,675
High:3,739
Price:3,702
Change:1,428.00
Change %:27.84
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-27 01:56:02
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,711
Low:3,711
High:3,731
Price:3,711
Change:1,419.00
Change %:27.66
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-26 01:50:11
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,739
Low:3,736
High:3,740
Price:3,736
Change:1,394.00
Change %:27.17
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-25 01:27:00
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,755
Low:3,755
High:3,760
Price:3,755
Change:1,375.00
Change %:26.80
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:59
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,773
Low:3,769
High:3,780
Price:3,769
Change:1,361.00
Change %:26.53
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-21 01:59:53
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,791
Low:3,791
High:3,900
Price:3,890
Change:1,240.00
Change %:24.17
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-20 01:51:02
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,964
Low:3,810
High:3,964
Price:3,810
Change:1,320.00
Change %:25.73
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-19 01:58:44
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,900
Low:3,883
High:3,915
Price:3,883
Change:1,247.00
Change %:24.31
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:47
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,016
Low:3,940
High:4,017
Price:3,946
Change:1,184.00
Change %:23.08
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:33
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,892
Low:3,873
High:4,030
Price:4,030
Change:1,100.00
Change %:21.44
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-14 01:58:56
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,871
Low:3,871
High:4,011
Price:4,011
Change:1,119.00
Change %:21.81
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-13 01:59:27
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,000
Low:3,844
High:4,000
Price:4,000
Change:1,130.00
Change %:22.03
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-12 01:13:58
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,935
Low:3,903
High:3,935
Price:3,935
Change:1,195.00
Change %:23.29
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-11 01:59:51
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,720
Low:3,720
High:3,870
Price:3,870
Change:1,260.00
Change %:24.56
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-10 01:58:53
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,848
Low:3,800
High:3,849
Price:3,847
Change:1,283.00
Change %:25.01
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-07 01:49:11
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,811
Low:3,773
High:3,811
Price:3,811
Change:1,319.00
Change %:25.71
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:29
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,630
Low:3,630
High:3,742
Price:3,742
Change:1,388.00
Change %:27.06
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:18
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,737
Low:3,593
High:3,739
Price:3,700
Change:1,430.00
Change %:27.88
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-04 01:38:31
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,675
Low:3,629
High:3,700
Price:3,629
Change:1,501.00
Change %:29.26
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:09
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,680
Low:3,679
High:3,681
Price:3,679
Change:1,451.00
Change %:28.29
Price:5,130
Change:0.00
Change %:0.00