سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,370 34.31
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 11:00:34
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,430
Low:3,370
High:3,430
Price:3,370
Change:1,760.00
Change %:34.31
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-07-07 12:04:36
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,430
Low:3,430
High:3,430
Price:3,430
Change:1,700.00
Change %:33.14
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-07-01 12:23:53
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,480
Low:3,370
High:3,480
Price:3,370
Change:1,760.00
Change %:34.31
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-30 11:47:34
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,540
Low:3,420
High:3,540
Price:3,420
Change:1,710.00
Change %:33.33
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-29 11:31:33
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,480
Low:3,480
High:3,480
Price:3,480
Change:1,650.00
Change %:32.16
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-27 10:51:14
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,560
Low:3,550
High:3,560
Price:3,550
Change:1,580.00
Change %:30.80
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:34
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,595
Low:3,595
High:3,595
Price:3,595
Change:1,535.00
Change %:29.92
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-22 12:17:05
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,618
Low:3,618
High:3,618
Price:3,618
Change:1,512.00
Change %:29.47
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-21 09:55:51
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,621
Low:3,621
High:3,621
Price:3,621
Change:1,509.00
Change %:29.42
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-20 11:53:04
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,770
Low:3,626
High:3,770
Price:3,626
Change:1,504.00
Change %:29.32
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-17 12:28:40
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,677
Low:3,677
High:3,760
Price:3,677
Change:1,453.00
Change %:28.32
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-16 12:10:29
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,788
Low:3,640
High:3,788
Price:3,714
Change:1,416.00
Change %:27.60
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-15 12:18:24
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,713
Low:3,713
High:3,714
Price:3,714
Change:1,416.00
Change %:27.60
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:24
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,643
Low:3,502
High:3,643
Price:3,643
Change:1,487.00
Change %:28.99
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:20
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,574
Low:3,523
High:3,574
Price:3,574
Change:1,556.00
Change %:30.33
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:13
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,504
Low:3,490
High:3,505
Price:3,505
Change:1,625.00
Change %:31.68
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-09 11:56:55
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,437
Low:3,436
High:3,437
Price:3,437
Change:1,693.00
Change %:33.00
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-07 11:18:46
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,370
Low:3,370
High:3,370
Price:3,370
Change:1,760.00
Change %:34.31
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-06 12:16:16
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,272
Low:3,272
High:3,404
Price:3,397
Change:1,733.00
Change %:33.78
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-03 12:23:10
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,338
Low:3,330
High:3,338
Price:3,338
Change:1,792.00
Change %:34.93
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-02 09:03:25
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,274
Low:3,274
High:3,274
Price:3,274
Change:1,856.00
Change %:36.18
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-06-01 12:20:53
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,210
Low:3,210
High:3,210
Price:3,210
Change:1,920.00
Change %:37.43
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-26 12:50:38
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,148
Low:3,148
High:3,148
Price:3,148
Change:1,982.00
Change %:38.64
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:19
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,131
Low:3,131
High:3,131
Price:3,131
Change:1,999.00
Change %:38.97
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-24 13:04:43
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,080
Low:3,023
High:3,083
Price:3,083
Change:2,047.00
Change %:39.90
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-23 13:14:27
Number:71
Volume:1.29 Million
Value:6.58 billion
First:2,950
Low:2,950
High:3,063
Price:3,063
Change:2,067.00
Change %:40.29
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-20 11:59:22
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,003
Low:3,003
High:3,004
Price:3,004
Change:2,126.00
Change %:41.44
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-05-19 13:27:19
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,064
Low:3,064
High:3,064
Price:3,064
Change:2,066.00
Change %:40.27
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-28 09:40:08
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,064
Low:3,064
High:3,064
Price:3,064
Change:2,066.00
Change %:40.27
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-25 11:46:15
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,126
Low:3,126
High:3,126
Price:3,126
Change:2,004.00
Change %:39.06
Price:5,130
Change:0.00
Change %:0.00