سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 4,591 10.51
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 12:29:59
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,776
Low:4,591
High:4,777
Price:4,591
Change:539.00
Change %:10.51
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-05-15 12:10:46
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,678
Low:4,678
High:4,770
Price:4,678
Change:452.00
Change %:8.81
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-05-14 10:05:47
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,680
Low:4,680
High:4,680
Price:4,680
Change:450.00
Change %:8.77
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-05-12 10:37:41
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,697
Low:4,697
High:4,697
Price:4,697
Change:433.00
Change %:8.44
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-05-11 09:24:22
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,698
Low:4,698
High:4,698
Price:4,698
Change:432.00
Change %:8.42
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-05-08 11:59:14
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,707
Low:4,707
High:4,707
Price:4,707
Change:423.00
Change %:8.25
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-05-07 12:23:57
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,731
Low:4,730
High:4,750
Price:4,730
Change:400.00
Change %:7.80
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-05-06 12:29:39
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,915
Low:4,723
High:4,915
Price:4,723
Change:407.00
Change %:7.93
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-05-05 12:28:42
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,902
Low:4,902
High:4,902
Price:4,902
Change:228.00
Change %:4.44
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-05-01 12:26:38
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,841
Low:4,840
High:4,841
Price:4,841
Change:289.00
Change %:5.63
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-04-16 09:33:57
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,657
Low:4,657
High:4,657
Price:4,657
Change:473.00
Change %:9.22
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-04-15 11:26:40
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,664
Low:4,664
High:4,674
Price:4,664
Change:466.00
Change %:9.08
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-04-13 11:16:31
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,622
Low:4,622
High:4,622
Price:4,622
Change:508.00
Change %:9.90
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-04-09 11:25:27
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,703
Low:4,657
High:4,703
Price:4,657
Change:473.00
Change %:9.22
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-04-08 12:29:42
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,707
Low:4,707
High:4,889
Price:4,765
Change:365.00
Change %:7.12
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-04-07 12:28:08
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,771
Low:4,771
High:4,772
Price:4,771
Change:359.00
Change %:7.00
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-04-06 09:28:52
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,800
Low:4,781
High:4,800
Price:4,781
Change:349.00
Change %:6.80
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-04-03 12:25:15
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,810
Low:4,800
High:4,810
Price:4,800
Change:330.00
Change %:6.43
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-04-02 12:13:35
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,882
Low:4,850
High:4,930
Price:4,850
Change:280.00
Change %:5.46
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-30 12:29:52
Number:71
Volume:1.29 Million
Value:6.58 billion
First:5,000
Low:4,871
High:5,020
Price:4,920
Change:210.00
Change %:4.09
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-27 12:27:29
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,997
Low:4,912
High:4,998
Price:4,940
Change:190.00
Change %:3.70
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-26 11:56:12
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,958
Low:4,958
High:4,958
Price:4,958
Change:172.00
Change %:3.35
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-25 12:03:49
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,921
Low:4,794
High:4,922
Price:4,922
Change:208.00
Change %:4.06
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-18 12:27:46
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,681
Low:4,681
High:4,871
Price:4,871
Change:259.00
Change %:5.05
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:33
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,726
Low:4,726
High:4,726
Price:4,726
Change:404.00
Change %:7.88
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-16 11:40:55
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,744
Low:4,744
High:4,744
Price:4,744
Change:386.00
Change %:7.52
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-13 11:59:19
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,840
Low:4,840
High:4,900
Price:4,840
Change:290.00
Change %:5.65
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-12 12:29:37
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,854
Low:4,854
High:4,854
Price:4,854
Change:276.00
Change %:5.38
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-11 10:39:29
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,859
Low:4,859
High:4,859
Price:4,859
Change:271.00
Change %:5.28
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-03-10 14:24:57
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,861
Low:4,861
High:4,861
Price:4,861
Change:269.00
Change %:5.24
Price:5,130
Change:0.00
Change %:0.00