سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,064 40.27
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:40:08
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,064
Low:3,064
High:3,064
Price:3,064
Change:2,066.00
Change %:40.27
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-25 11:46:15
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,126
Low:3,126
High:3,126
Price:3,126
Change:2,004.00
Change %:39.06
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:14
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,189
Low:3,189
High:3,189
Price:3,189
Change:1,941.00
Change %:37.84
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-23 11:52:48
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,285
Low:3,190
High:3,286
Price:3,279
Change:1,851.00
Change %:36.08
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-22 10:06:27
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,244
Low:3,244
High:3,340
Price:3,340
Change:1,790.00
Change %:34.89
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-21 12:21:22
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,382
Low:3,267
High:3,399
Price:3,267
Change:1,863.00
Change %:36.32
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-18 11:11:56
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,464
Low:3,332
High:3,464
Price:3,332
Change:1,798.00
Change %:35.05
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-17 10:36:49
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,459
Low:3,370
High:3,460
Price:3,402
Change:1,728.00
Change %:33.68
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-16 12:23:01
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,391
Low:3,391
High:3,486
Price:3,391
Change:1,739.00
Change %:33.90
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-15 09:00:37
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,460
Low:3,460
High:3,460
Price:3,460
Change:1,670.00
Change %:32.55
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-14 11:38:50
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,531
Low:3,395
High:3,531
Price:3,395
Change:1,735.00
Change %:33.82
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-10 09:33:24
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,465
Low:3,464
High:3,465
Price:3,464
Change:1,666.00
Change %:32.48
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-09 11:18:24
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,399
Low:3,399
High:3,399
Price:3,399
Change:1,731.00
Change %:33.74
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:30
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,608
Low:3,468
High:3,608
Price:3,468
Change:1,662.00
Change %:32.40
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-07 12:25:18
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,509
Low:3,450
High:3,578
Price:3,570
Change:1,560.00
Change %:30.41
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-03 09:01:41
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,508
Low:3,508
High:3,508
Price:3,508
Change:1,622.00
Change %:31.62
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-02 09:27:38
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,441
Low:3,441
High:3,441
Price:3,441
Change:1,689.00
Change %:32.92
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-02-01 11:52:12
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,362
Low:3,362
High:3,485
Price:3,362
Change:1,768.00
Change %:34.46
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-31 12:07:52
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,483
Low:3,429
High:3,483
Price:3,429
Change:1,701.00
Change %:33.16
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-28 12:28:31
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,636
Low:3,495
High:3,636
Price:3,495
Change:1,635.00
Change %:31.87
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:39
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,844
Low:3,694
High:3,844
Price:3,696
Change:1,434.00
Change %:27.95
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-06 12:16:10
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,770
Low:3,740
High:3,770
Price:3,770
Change:1,360.00
Change %:26.51
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,717
Low:3,640
High:3,717
Price:3,716
Change:1,414.00
Change %:27.56
Price:5,130
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:18
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,645
Low:3,645
High:3,680
Price:3,680
Change:1,450.00
Change %:28.27
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:19
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,670
Low:3,670
High:3,736
Price:3,736
Change:1,394.00
Change %:27.17
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-30 12:26:52
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,780
Low:3,639
High:3,780
Price:3,640
Change:1,490.00
Change %:29.05
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-29 12:26:05
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,857
Low:3,707
High:3,857
Price:3,740
Change:1,390.00
Change %:27.10
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:58
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,713
Low:3,713
High:3,820
Price:3,820
Change:1,310.00
Change %:25.54
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-27 12:23:13
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,710
Low:3,710
High:3,852
Price:3,790
Change:1,340.00
Change %:26.12
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:43
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,836
Low:3,744
High:3,837
Price:3,760
Change:1,370.00
Change %:26.71
Price:5,130
Change:0.00
Change %:0.00