سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,811 25.71
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:49:11
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,811
Low:3,773
High:3,811
Price:3,811
Change:1,319.00
Change %:25.71
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:29
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,630
Low:3,630
High:3,742
Price:3,742
Change:1,388.00
Change %:27.06
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:18
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,737
Low:3,593
High:3,739
Price:3,700
Change:1,430.00
Change %:27.88
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-04 01:38:31
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,675
Low:3,629
High:3,700
Price:3,629
Change:1,501.00
Change %:29.26
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-05-03 01:58:09
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,680
Low:3,679
High:3,681
Price:3,679
Change:1,451.00
Change %:28.29
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-30 01:52:50
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,799
Low:3,764
High:3,811
Price:3,804
Change:1,326.00
Change %:25.85
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:33
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,666
Low:3,666
High:3,797
Price:3,797
Change:1,333.00
Change %:25.98
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-28 01:59:12
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,720
Low:3,711
High:3,729
Price:3,711
Change:1,419.00
Change %:27.66
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-27 01:58:30
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,731
Low:3,731
High:3,732
Price:3,731
Change:1,399.00
Change %:27.27
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-26 01:40:44
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,755
Low:3,749
High:3,761
Price:3,749
Change:1,381.00
Change %:26.92
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-23 01:49:25
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,765
Low:3,762
High:3,766
Price:3,762
Change:1,368.00
Change %:26.67
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-22 01:49:36
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,850
Low:3,770
High:3,899
Price:3,771
Change:1,359.00
Change %:26.49
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-21 01:43:39
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,755
Low:3,755
High:3,906
Price:3,850
Change:1,280.00
Change %:24.95
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-20 01:58:56
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,866
Low:3,865
High:3,866
Price:3,866
Change:1,264.00
Change %:24.64
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-19 01:59:30
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,840
Low:3,726
High:3,843
Price:3,765
Change:1,365.00
Change %:26.61
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-16 01:58:41
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,773
Low:3,770
High:3,884
Price:3,770
Change:1,360.00
Change %:26.51
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-15 01:59:20
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,826
Low:3,822
High:3,827
Price:3,822
Change:1,308.00
Change %:25.50
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-14 06:38:56
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,926
Low:3,857
High:3,970
Price:3,858
Change:1,272.00
Change %:24.80
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-13 01:58:37
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,835
Low:3,835
High:3,988
Price:3,881
Change:1,249.00
Change %:24.35
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-12 01:59:25
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,901
Low:3,899
High:4,056
Price:3,899
Change:1,231.00
Change %:24.00
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-09 01:58:11
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,971
Low:3,970
High:3,972
Price:3,970
Change:1,160.00
Change %:22.61
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-08 01:49:30
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,113
Low:4,060
High:4,114
Price:4,111
Change:1,019.00
Change %:19.86
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-07 01:13:44
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,975
Low:3,975
High:4,070
Price:4,070
Change:1,060.00
Change %:20.66
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-06 01:59:47
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,032
Low:4,013
High:4,090
Price:4,080
Change:1,050.00
Change %:20.47
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-04-05 01:59:08
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,148
Low:4,085
High:4,149
Price:4,148
Change:982.00
Change %:19.14
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-03-30 01:58:00
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,018
Low:4,018
High:4,098
Price:4,098
Change:1,032.00
Change %:20.12
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-03-29 01:59:17
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,060
Low:4,000
High:4,070
Price:4,064
Change:1,066.00
Change %:20.78
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-03-26 01:54:17
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,947
Low:3,947
High:4,020
Price:4,019
Change:1,111.00
Change %:21.66
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-03-25 01:44:12
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,966
Low:3,966
High:4,098
Price:4,098
Change:1,032.00
Change %:20.12
Price:5,130
Change:0.00
Change %:0.00
Date : 2025-03-18 00:42:51
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,968
Low:3,968
High:3,968
Price:3,968
Change:1,162.00
Change %:22.65
Price:5,130
Change:0.00
Change %:0.00