سر. توسعه و تجارت هیرمند

بهیر | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,822 25.50
Close: 5,130 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:29:24
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,978
Low:3,822
High:3,978
Price:3,822
Change:1,308.00
Change %:25.50
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-11-19 00:59:53
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,975
Low:3,842
High:3,975
Price:3,973
Change:1,157.00
Change %:22.55
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-11-18 00:54:26
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,817
Low:3,817
High:3,967
Price:3,967
Change:1,163.00
Change %:22.67
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-11-17 00:18:39
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,000
Low:3,854
High:4,000
Price:3,854
Change:1,276.00
Change %:24.87
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-11-16 00:48:52
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,963
Low:3,960
High:3,973
Price:3,973
Change:1,157.00
Change %:22.55
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-30 12:21:05
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,865
Low:3,865
High:3,865
Price:3,865
Change:1,265.00
Change %:24.66
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-21 12:00:27
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,931
Low:3,931
High:3,931
Price:3,931
Change:1,199.00
Change %:23.37
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-20 10:23:26
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,931
Low:3,931
High:3,931
Price:3,931
Change:1,199.00
Change %:23.37
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-19 11:42:08
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,935
Low:3,935
High:3,935
Price:3,935
Change:1,195.00
Change %:23.29
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-16 12:25:21
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,946
Low:3,946
High:3,946
Price:3,946
Change:1,184.00
Change %:23.08
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-15 10:39:59
Number:71
Volume:1.29 Million
Value:6.58 billion
First:3,962
Low:3,956
High:3,962
Price:3,956
Change:1,174.00
Change %:22.89
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-14 11:53:18
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,122
Low:3,962
High:4,122
Price:3,962
Change:1,168.00
Change %:22.77
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-13 12:03:09
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,052
Low:3,998
High:4,055
Price:3,998
Change:1,132.00
Change %:22.07
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-12 11:42:27
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,050
Low:4,050
High:4,050
Price:4,050
Change:1,080.00
Change %:21.05
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-09 12:28:53
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,045
Low:4,044
High:4,046
Price:4,044
Change:1,086.00
Change %:21.17
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-08 12:04:19
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,117
Low:4,099
High:4,119
Price:4,099
Change:1,031.00
Change %:20.10
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-07 10:27:46
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,042
Low:4,041
High:4,045
Price:4,045
Change:1,085.00
Change %:21.15
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-10-06 12:24:22
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,051
Low:4,048
High:4,051
Price:4,048
Change:1,082.00
Change %:21.09
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-29 09:55:44
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,068
Low:4,068
High:4,068
Price:4,068
Change:1,062.00
Change %:20.70
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-28 12:29:10
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,162
Low:4,082
High:4,162
Price:4,082
Change:1,048.00
Change %:20.43
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-25 12:07:18
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,190
Low:4,108
High:4,190
Price:4,190
Change:940.00
Change %:18.32
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-24 12:10:17
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,172
Low:4,172
High:4,172
Price:4,172
Change:958.00
Change %:18.67
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-23 12:22:04
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,132
Low:4,132
High:4,154
Price:4,154
Change:976.00
Change %:19.03
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-22 12:27:35
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,012
Low:4,012
High:4,100
Price:4,063
Change:1,067.00
Change %:20.80
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-18 12:28:41
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,005
Low:4,005
High:4,100
Price:4,100
Change:1,030.00
Change %:20.08
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-17 12:11:06
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,100
Low:4,100
High:4,110
Price:4,100
Change:1,030.00
Change %:20.08
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-16 12:27:37
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,000
Low:4,000
High:4,137
Price:4,005
Change:1,125.00
Change %:21.93
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-15 12:26:56
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,008
Low:4,008
High:4,040
Price:4,040
Change:1,090.00
Change %:21.25
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-14 12:07:09
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,016
Low:4,016
High:4,019
Price:4,018
Change:1,112.00
Change %:21.68
Price:5,130
Change:0.00
Change %:0.00
Date : 2024-09-11 11:31:27
Number:71
Volume:1.29 Million
Value:6.58 billion
First:4,020
Low:4,020
High:4,030
Price:4,020
Change:1,110.00
Change %:21.64
Price:5,130
Change:0.00
Change %:0.00