سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,852 2.99
Close: 3,849 2.91

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 3,750 Close 3,849 109.00
High 3,852 Low 3,750
Volume 395,732 Times 129
Price Range:  2,554 - 2,938 Value 1.09 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
28 Number of buyers 1
355,582 Purchase volume 40,000
91 Seller number -
395,582 Sales volume -
40,000 Change of ownership 40,000

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number16,850 Buy2,770 Sell2,791 Number13,105 Order2
Order2 Number28,438 Buy2,760 Sell2,792 Number150 Order1
Order1 Number25,000 Buy2,755 Sell2,794 Number10,150 Order3
Order2 Number23,714 Buy2,753 Sell2,795 Number50,301 Order4
Order1 Number24,080 Buy2,751 Sell2,796 Number2,300 Order3

EPS

Fiscal year 2023-12-21
Realization of profit 667 دوره 12 ماهه
سود TTM 667
P/E TTM 4.144

DPS

The last assembly 2023-12-21
Real profit 667 P/E مجمع 4.14
Cash profit 530
Distribution percentage 79.46 %

Yield and liquidity

3 Months 5.44 % Rank 637
6 Months 1.58 % Rank 569
9 Months 18.28 % Rank 444
1 year old 13.04 % Rank 305
Big
Medium
Small
Growth Middle Value
8.292 Thousand billion

Market Value

2.47

P/B

% 30

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 3,849 Change % : 2.91 Volume : 395,732 Times : 129
Date : 2025-05-06 01:59:34 Close : 3,740 Change % : 0.73 Volume : 395,732 Times : 129
Date : 2025-05-05 01:59:52 Close : 3,713 Change % : 0.60 Volume : 395,732 Times : 129
Date : 2025-05-04 01:57:52 Close : 3,691 Change % : 1.49 Volume : 395,732 Times : 129
Date : 2025-05-03 01:59:45 Close : 3,637 Change % : 2.65 Volume : 395,732 Times : 129
Date : 2025-04-30 01:57:09 Close : 3,736 Change % : 2.98 Volume : 395,732 Times : 129
Date : 2025-04-29 01:49:05 Close : 3,628 Change % : 8.85 Volume : 395,732 Times : 129
Date : 2025-04-28 01:59:58 Close : 3,333 Change % : 0.00 Volume : 395,732 Times : 129
Date : 2025-04-27 01:59:59 Close : 3,333 Change % : 0.00 Volume : 395,732 Times : 129
Date : 2025-04-26 01:59:55 Close : 3,333 Change % : 3.00 Volume : 395,732 Times : 129
Date : 2025-04-23 01:59:49 Close : 3,236 Change % : 0.65 Volume : 395,732 Times : 129
Date : 2025-04-22 01:59:32 Close : 3,215 Change % : 0.16 Volume : 395,732 Times : 129
Date : 2025-04-21 01:59:57 Close : 3,210 Change % : 3.25 Volume : 395,732 Times : 129
Date : 2025-04-20 01:58:26 Close : 3,109 Change % : 0.78 Volume : 395,732 Times : 129
Date : 2025-04-19 01:59:46 Close : 3,085 Change % : 0.78 Volume : 395,732 Times : 129
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 75.00 2,575 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-05-07
Symbol : IRNZ Last : 270.00 9,440 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2025-05-07
Symbol : MIVP Last : 207.00 3,935 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2025-05-06
Symbol : MEAZ Last : 20.00 6,280 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2025-05-07
Symbol : TKDP Last : 3,606 2,404 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2025-05-07
Symbol : SNMA Last : 14.00 1,722 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2025-05-07
Symbol : ATDM Last : 636.00 4,973 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2025-05-07
Symbol : SBAH Last : 90.00 5,029 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2025-05-07
Symbol : BALI Last : 4.00 1,825 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2025-05-07
Symbol : BIME Last : - 1,270 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2025-05-07
More

Comments & Analysis