سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,068 0.13
Close: 3,072 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:54
Number:129
Volume:395,732
Value:1.09 billion
First:2,981
Low:2,980
High:3,132
Price:3,068
Change:4.00
Change %:0.13
Price:3,072
Change:0.00
Change %:0.00
Date : 2025-06-30 01:58:25
Number:129
Volume:395,732
Value:1.09 billion
First:3,072
Low:3,072
High:3,074
Price:3,072
Change:95.00
Change %:3.00
Price:3,072
Change:95.00
Change %:3.00
Date : 2025-06-29 01:43:07
Number:129
Volume:395,732
Value:1.09 billion
First:3,167
Low:3,167
High:3,167
Price:3,167
Change:97.00
Change %:2.97
Price:3,167
Change:97.00
Change %:2.97
Date : 2025-06-28 00:34:15
Number:129
Volume:395,732
Value:1.09 billion
First:3,241
Low:3,241
High:3,241
Price:3,241
Change:100.00
Change %:2.99
Price:3,264
Change:77.00
Change %:2.31
Date : 2025-06-11 01:59:52
Number:129
Volume:395,732
Value:1.09 billion
First:3,335
Low:3,335
High:3,420
Price:3,380
Change:43.00
Change %:1.29
Price:3,341
Change:4.00
Change %:0.12
Date : 2025-06-10 01:59:49
Number:129
Volume:395,732
Value:1.09 billion
First:3,347
Low:3,337
High:3,390
Price:3,362
Change:26.00
Change %:0.78
Price:3,337
Change:1.00
Change %:0.03
Date : 2025-06-09 01:59:43
Number:129
Volume:395,732
Value:1.09 billion
First:3,370
Low:3,290
High:3,430
Price:3,347
Change:21.00
Change %:0.62
Price:3,336
Change:32.00
Change %:0.95
Date : 2025-06-08 01:56:45
Number:129
Volume:395,732
Value:1.09 billion
First:3,360
Low:3,354
High:3,463
Price:3,364
Change:3.00
Change %:0.09
Price:3,368
Change:1.00
Change %:0.03
Date : 2025-06-07 01:59:40
Number:129
Volume:395,732
Value:1.09 billion
First:3,381
Low:3,339
High:3,393
Price:3,357
Change:25.00
Change %:0.74
Price:3,367
Change:15.00
Change %:0.44
Date : 2025-06-03 01:59:29
Number:129
Volume:395,732
Value:1.09 billion
First:3,450
Low:3,365
High:3,450
Price:3,367
Change:12.00
Change %:0.36
Price:3,382
Change:3.00
Change %:0.09
Date : 2025-06-02 01:58:18
Number:129
Volume:395,732
Value:1.09 billion
First:3,341
Low:3,341
High:3,388
Price:3,379
Change:5.00
Change %:0.15
Price:3,379
Change:5.00
Change %:0.15
Date : 2025-06-01 03:52:55
Number:129
Volume:395,732
Value:1.09 billion
First:3,390
Low:3,345
High:3,390
Price:3,387
Change:3.00
Change %:0.09
Price:3,384
Change:6.00
Change %:0.18
Date : 2025-05-31 01:56:31
Number:129
Volume:395,732
Value:1.09 billion
First:3,468
Low:3,395
High:3,468
Price:3,395
Change:15.00
Change %:0.44
Price:3,390
Change:10.00
Change %:0.30
Date : 2025-05-28 01:57:25
Number:129
Volume:395,732
Value:1.09 billion
First:3,469
Low:3,359
High:3,469
Price:3,390
Change:12.00
Change %:0.36
Price:3,380
Change:2.00
Change %:0.06
Date : 2025-05-27 01:57:47
Number:129
Volume:395,732
Value:1.09 billion
First:3,378
Low:3,361
High:3,400
Price:3,390
Change:12.00
Change %:0.36
Price:3,378
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:43
Number:129
Volume:395,732
Value:1.09 billion
First:3,383
Low:3,341
High:3,424
Price:3,356
Change:29.00
Change %:0.86
Price:3,378
Change:7.00
Change %:0.21
Date : 2025-05-25 01:59:39
Number:129
Volume:395,732
Value:1.09 billion
First:3,465
Low:3,358
High:3,500
Price:3,358
Change:103.00
Change %:2.98
Price:3,385
Change:76.00
Change %:2.20
Date : 2025-05-24 01:59:38
Number:129
Volume:395,732
Value:1.09 billion
First:3,550
Low:3,428
High:3,550
Price:3,429
Change:34.00
Change %:0.98
Price:3,461
Change:2.00
Change %:0.06
Date : 2025-05-21 01:59:55
Number:129
Volume:395,732
Value:1.09 billion
First:3,504
Low:3,406
High:3,504
Price:3,417
Change:88.00
Change %:2.51
Price:3,463
Change:42.00
Change %:1.20
Date : 2025-05-20 01:59:04
Number:129
Volume:395,732
Value:1.09 billion
First:3,573
Low:3,468
High:3,573
Price:3,468
Change:107.00
Change %:2.99
Price:3,505
Change:70.00
Change %:1.96
Date : 2025-05-19 01:59:41
Number:129
Volume:395,732
Value:1.09 billion
First:3,688
Low:3,539
High:3,688
Price:3,539
Change:47.00
Change %:1.31
Price:3,575
Change:11.00
Change %:0.31
Date : 2025-05-18 01:59:22
Number:129
Volume:395,732
Value:1.09 billion
First:3,596
Low:3,530
High:3,610
Price:3,610
Change:12.00
Change %:0.33
Price:3,586
Change:12.00
Change %:0.33
Date : 2025-05-17 01:59:07
Number:129
Volume:395,732
Value:1.09 billion
First:3,693
Low:3,583
High:3,700
Price:3,583
Change:110.00
Change %:2.98
Price:3,598
Change:95.00
Change %:2.57
Date : 2025-05-14 01:59:54
Number:129
Volume:395,732
Value:1.09 billion
First:3,786
Low:3,675
High:3,786
Price:3,710
Change:78.00
Change %:2.06
Price:3,693
Change:95.00
Change %:2.51
Date : 2025-05-13 01:59:58
Number:129
Volume:395,732
Value:1.09 billion
First:3,851
Low:3,745
High:3,853
Price:3,790
Change:62.00
Change %:1.61
Price:3,788
Change:64.00
Change %:1.66
Date : 2025-05-12 01:58:42
Number:129
Volume:395,732
Value:1.09 billion
First:3,888
Low:3,821
High:3,892
Price:3,852
Change:55.00
Change %:1.45
Price:3,852
Change:55.00
Change %:1.45
Date : 2025-05-11 01:58:23
Number:129
Volume:395,732
Value:1.09 billion
First:3,813
Low:3,723
High:3,840
Price:3,819
Change:6.00
Change %:0.16
Price:3,797
Change:16.00
Change %:0.42
Date : 2025-05-10 01:59:08
Number:129
Volume:395,732
Value:1.09 billion
First:3,848
Low:3,764
High:3,890
Price:3,772
Change:77.00
Change %:2.00
Price:3,813
Change:36.00
Change %:0.94
Date : 2025-05-07 01:59:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,750
Low:3,750
High:3,852
Price:3,852
Change:112.00
Change %:3.00
Price:3,849
Change:109.00
Change %:2.91
Date : 2025-05-06 01:59:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,721
Low:3,710
High:3,801
Price:3,750
Change:37.00
Change %:1.00
Price:3,740
Change:27.00
Change %:0.73