سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,050 1.09
Close: 3,031 0.46

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-20 00:59:25
Number:129
Volume:395,732
Value:1.09 billion
First:2,938
Low:2,938
High:3,091
Price:3,050
Change:33.00
Change %:1.09
Price:3,031
Change:14.00
Change %:0.46
Date : 2024-11-19 00:58:58
Number:129
Volume:395,732
Value:1.09 billion
First:2,990
Low:2,951
High:3,033
Price:3,023
Change:78.00
Change %:2.65
Price:3,017
Change:72.00
Change %:2.45
Date : 2024-11-18 00:58:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,950
Low:2,870
High:2,976
Price:2,976
Change:86.00
Change %:2.98
Price:2,945
Change:55.00
Change %:1.90
Date : 2024-11-17 00:59:49
Number:129
Volume:395,732
Value:1.09 billion
First:2,953
Low:2,810
High:2,953
Price:2,857
Change:6.00
Change %:0.21
Price:2,890
Change:27.00
Change %:0.94
Date : 2024-11-16 00:59:02
Number:129
Volume:395,732
Value:1.09 billion
First:2,913
Low:2,864
High:2,927
Price:2,927
Change:259.00
Change %:9.71
Price:2,863
Change:195.00
Change %:7.31
Date : 2024-11-05 10:25:17
Number:129
Volume:395,732
Value:1.09 billion
First:2,627
Low:2,627
High:2,686
Price:2,686
Change:32.00
Change %:1.18
Price:2,668
Change:50.00
Change %:1.84
Date : 2024-10-21 12:29:41
Number:129
Volume:395,732
Value:1.09 billion
First:2,693
Low:2,693
High:2,741
Price:2,693
Change:83.00
Change %:2.99
Price:2,718
Change:58.00
Change %:2.09
Date : 2024-10-20 12:24:11
Number:129
Volume:395,732
Value:1.09 billion
First:2,724
Low:2,724
High:2,725
Price:2,724
Change:84.00
Change %:2.99
Price:2,776
Change:32.00
Change %:1.14
Date : 2024-10-19 11:56:50
Number:129
Volume:395,732
Value:1.09 billion
First:2,751
Low:2,746
High:2,755
Price:2,746
Change:84.00
Change %:2.97
Price:2,808
Change:22.00
Change %:0.78
Date : 2024-10-16 12:26:59
Number:129
Volume:395,732
Value:1.09 billion
First:2,780
Low:2,774
High:2,869
Price:2,790
Change:69.00
Change %:2.41
Price:2,830
Change:29.00
Change %:1.01
Date : 2024-10-15 12:29:33
Number:129
Volume:395,732
Value:1.09 billion
First:2,900
Low:2,741
High:2,900
Price:2,788
Change:52.00
Change %:1.90
Price:2,859
Change:123.00
Change %:4.50
Date : 2024-10-14 12:28:41
Number:129
Volume:395,732
Value:1.09 billion
First:2,836
Low:2,836
High:2,836
Price:2,836
Change:100.00
Change %:3.66
Price:2,736
Change:0.00
Change %:0.00
Date : 2024-10-13 12:28:33
Number:129
Volume:395,732
Value:1.09 billion
First:2,818
Low:2,818
High:2,818
Price:2,818
Change:82.00
Change %:3.00
Price:2,736
Change:0.00
Change %:0.00
Date : 2024-10-12 12:28:05
Number:129
Volume:395,732
Value:1.09 billion
First:2,730
Low:2,730
High:2,784
Price:2,784
Change:81.00
Change %:3.00
Price:2,736
Change:33.00
Change %:1.22
Date : 2024-10-09 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:2,701
Low:2,701
High:2,722
Price:2,712
Change:16.00
Change %:0.59
Price:2,703
Change:7.00
Change %:0.26
Date : 2024-10-08 12:29:32
Number:129
Volume:395,732
Value:1.09 billion
First:2,671
Low:2,671
High:2,719
Price:2,718
Change:25.00
Change %:0.93
Price:2,696
Change:3.00
Change %:0.11
Date : 2024-10-07 12:29:30
Number:129
Volume:395,732
Value:1.09 billion
First:2,673
Low:2,673
High:2,725
Price:2,705
Change:6.00
Change %:0.22
Price:2,693
Change:6.00
Change %:0.22
Date : 2024-10-06 12:27:49
Number:129
Volume:395,732
Value:1.09 billion
First:2,677
Low:2,676
High:2,678
Price:2,676
Change:36.00
Change %:1.33
Price:2,699
Change:13.00
Change %:0.48
Date : 2024-09-29 10:06:16
Number:129
Volume:395,732
Value:1.09 billion
First:2,684
Low:2,684
High:2,727
Price:2,727
Change:16.00
Change %:0.59
Price:2,712
Change:1.00
Change %:0.04
Date : 2024-09-28 12:29:35
Number:129
Volume:395,732
Value:1.09 billion
First:2,711
Low:2,711
High:2,722
Price:2,711
Change:27.00
Change %:0.99
Price:2,711
Change:27.00
Change %:0.99
Date : 2024-09-25 12:29:48
Number:129
Volume:395,732
Value:1.09 billion
First:2,779
Low:2,730
High:2,784
Price:2,751
Change:48.00
Change %:1.78
Price:2,738
Change:35.00
Change %:1.30
Date : 2024-09-24 12:26:00
Number:129
Volume:395,732
Value:1.09 billion
First:2,740
Low:2,700
High:2,750
Price:2,750
Change:80.00
Change %:3.00
Price:2,703
Change:33.00
Change %:1.24
Date : 2024-09-23 12:28:29
Number:129
Volume:395,732
Value:1.09 billion
First:2,600
Low:2,590
High:2,718
Price:2,718
Change:79.00
Change %:2.99
Price:2,670
Change:31.00
Change %:1.18
Date : 2024-09-22 12:29:53
Number:129
Volume:395,732
Value:1.09 billion
First:2,710
Low:2,570
High:2,710
Price:2,612
Change:35.00
Change %:1.32
Price:2,639
Change:8.00
Change %:0.30
Date : 2024-09-18 12:29:44
Number:129
Volume:395,732
Value:1.09 billion
First:2,658
Low:2,633
High:2,681
Price:2,645
Change:6.00
Change %:0.23
Price:2,647
Change:8.00
Change %:0.30
Date : 2024-09-17 12:29:46
Number:129
Volume:395,732
Value:1.09 billion
First:2,696
Low:2,602
High:2,696
Price:2,681
Change:47.00
Change %:1.78
Price:2,639
Change:5.00
Change %:0.19
Date : 2024-09-16 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:2,615
Low:2,592
High:2,649
Price:2,649
Change:258.00
Change %:10.79
Price:2,634
Change:243.00
Change %:10.16
Date : 2024-09-15 17:03:23
Number:129
Volume:395,732
Value:1.09 billion
First:2,573
Low:2,551
High:2,573
Price:2,573
Change:182.00
Change %:7.61
Price:2,391
Change:0.00
Change %:0.00
Date : 2024-09-14 12:29:41
Number:129
Volume:395,732
Value:1.09 billion
First:2,557
Low:2,557
High:2,557
Price:2,557
Change:166.00
Change %:6.94
Price:2,391
Change:0.00
Change %:0.00
Date : 2024-09-11 12:29:24
Number:129
Volume:395,732
Value:1.09 billion
First:2,482
Low:2,482
High:2,482
Price:2,482
Change:91.00
Change %:3.81
Price:2,391
Change:0.00
Change %:0.00