سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,024 0.80
Close: 3,007 0.23

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:36
Number:129
Volume:395,732
Value:1.09 billion
First:2,937
Low:2,937
High:3,060
Price:3,024
Change:24.00
Change %:0.80
Price:3,007
Change:7.00
Change %:0.23
Date : 2025-08-19 12:27:20
Number:129
Volume:395,732
Value:1.09 billion
First:2,932
Low:2,932
High:3,038
Price:2,997
Change:4.00
Change %:0.13
Price:3,000
Change:1.00
Change %:0.03
Date : 2025-08-18 12:29:35
Number:129
Volume:395,732
Value:1.09 billion
First:3,025
Low:2,962
High:3,060
Price:2,962
Change:51.00
Change %:1.69
Price:3,001
Change:12.00
Change %:0.40
Date : 2025-08-17 12:27:12
Number:129
Volume:395,732
Value:1.09 billion
First:2,949
Low:2,949
High:3,065
Price:3,065
Change:89.00
Change %:2.99
Price:3,013
Change:37.00
Change %:1.24
Date : 2025-08-16 12:29:00
Number:129
Volume:395,732
Value:1.09 billion
First:2,896
Low:2,896
High:3,016
Price:3,006
Change:30.00
Change %:1.01
Price:2,976
Change:0.00
Change %:0.00
Date : 2025-08-13 12:27:58
Number:129
Volume:395,732
Value:1.09 billion
First:2,977
Low:2,900
High:2,977
Price:2,900
Change:85.00
Change %:2.85
Price:2,976
Change:9.00
Change %:0.30
Date : 2025-08-12 12:29:51
Number:129
Volume:395,732
Value:1.09 billion
First:2,950
Low:2,931
High:2,962
Price:2,935
Change:57.00
Change %:1.91
Price:2,985
Change:7.00
Change %:0.23
Date : 2025-08-11 12:29:15
Number:129
Volume:395,732
Value:1.09 billion
First:2,951
Low:2,951
High:3,041
Price:2,964
Change:33.00
Change %:1.10
Price:2,992
Change:5.00
Change %:0.17
Date : 2025-08-10 12:29:10
Number:129
Volume:395,732
Value:1.09 billion
First:3,040
Low:2,953
High:3,060
Price:2,986
Change:9.00
Change %:0.30
Price:2,997
Change:2.00
Change %:0.07
Date : 2025-08-09 12:29:15
Number:129
Volume:395,732
Value:1.09 billion
First:2,913
Low:2,913
High:3,069
Price:3,040
Change:52.00
Change %:1.74
Price:2,995
Change:7.00
Change %:0.23
Date : 2025-08-06 12:29:30
Number:129
Volume:395,732
Value:1.09 billion
First:2,960
Low:2,911
High:2,993
Price:2,953
Change:41.00
Change %:1.37
Price:2,988
Change:6.00
Change %:0.20
Date : 2025-08-05 12:29:17
Number:129
Volume:395,732
Value:1.09 billion
First:2,966
Low:2,965
High:2,995
Price:2,989
Change:7.00
Change %:0.23
Price:2,994
Change:2.00
Change %:0.07
Date : 2025-08-04 12:28:31
Number:129
Volume:395,732
Value:1.09 billion
First:2,915
Low:2,915
High:3,071
Price:3,058
Change:67.00
Change %:2.24
Price:2,996
Change:5.00
Change %:0.17
Date : 2025-08-03 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:2,985
Low:2,985
High:3,069
Price:3,040
Change:55.00
Change %:1.84
Price:2,991
Change:6.00
Change %:0.20
Date : 2025-08-02 13:51:58
Number:129
Volume:395,732
Value:1.09 billion
First:2,940
Low:2,910
High:3,020
Price:2,992
Change:7.00
Change %:0.24
Price:2,985
Change:0.00
Change %:0.00
Date : 2025-07-30 12:27:08
Number:129
Volume:395,732
Value:1.09 billion
First:2,929
Low:2,907
High:2,947
Price:2,945
Change:51.00
Change %:1.70
Price:2,985
Change:11.00
Change %:0.37
Date : 2025-07-29 12:21:46
Number:129
Volume:395,732
Value:1.09 billion
First:2,945
Low:2,940
High:2,999
Price:2,940
Change:90.00
Change %:2.97
Price:2,996
Change:34.00
Change %:1.12
Date : 2025-07-28 12:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:3,068
Low:3,010
High:3,069
Price:3,015
Change:88.00
Change %:2.84
Price:3,030
Change:73.00
Change %:2.35
Date : 2025-07-27 12:29:03
Number:129
Volume:395,732
Value:1.09 billion
First:3,116
Low:3,109
High:3,175
Price:3,110
Change:10.00
Change %:0.32
Price:3,103
Change:3.00
Change %:0.10
Date : 2025-07-26 12:29:11
Number:129
Volume:395,732
Value:1.09 billion
First:3,087
Low:3,087
High:3,159
Price:3,120
Change:36.00
Change %:1.17
Price:3,100
Change:16.00
Change %:0.52
Date : 2025-07-23 12:28:55
Number:129
Volume:395,732
Value:1.09 billion
First:3,091
Low:3,066
High:3,111
Price:3,088
Change:5.00
Change %:0.16
Price:3,084
Change:1.00
Change %:0.03
Date : 2025-07-22 12:29:19
Number:129
Volume:395,732
Value:1.09 billion
First:3,114
Low:3,083
High:3,144
Price:3,111
Change:58.00
Change %:1.90
Price:3,083
Change:30.00
Change %:0.98
Date : 2025-07-21 12:27:00
Number:129
Volume:395,732
Value:1.09 billion
First:3,079
Low:3,056
High:3,119
Price:3,056
Change:7.00
Change %:0.23
Price:3,053
Change:4.00
Change %:0.13
Date : 2025-07-20 12:29:46
Number:129
Volume:395,732
Value:1.09 billion
First:3,030
Low:3,001
High:3,098
Price:3,053
Change:5.00
Change %:0.16
Price:3,049
Change:1.00
Change %:0.03
Date : 2025-07-19 12:29:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,054
Low:3,016
High:3,100
Price:3,036
Change:3.00
Change %:0.10
Price:3,048
Change:9.00
Change %:0.30
Date : 2025-07-16 12:28:47
Number:129
Volume:395,732
Value:1.09 billion
First:3,064
Low:3,064
High:3,110
Price:3,088
Change:53.00
Change %:1.75
Price:3,039
Change:4.00
Change %:0.13
Date : 2025-07-15 12:28:41
Number:129
Volume:395,732
Value:1.09 billion
First:3,079
Low:3,037
High:3,097
Price:3,093
Change:79.00
Change %:2.62
Price:3,035
Change:21.00
Change %:0.70
Date : 2025-07-14 12:28:26
Number:129
Volume:395,732
Value:1.09 billion
First:3,042
Low:3,027
High:3,055
Price:3,042
Change:30.00
Change %:1.00
Price:3,014
Change:2.00
Change %:0.07
Date : 2025-07-13 12:29:14
Number:129
Volume:395,732
Value:1.09 billion
First:2,940
Low:2,931
High:3,072
Price:3,063
Change:45.00
Change %:1.49
Price:3,012
Change:6.00
Change %:0.20
Date : 2025-07-12 12:29:21
Number:129
Volume:395,732
Value:1.09 billion
First:3,017
Low:3,017
High:3,097
Price:3,045
Change:31.00
Change %:1.03
Price:3,018
Change:4.00
Change %:0.13