سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,690 7.89
Close: 3,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:25:01
Number:129
Volume:395,732
Value:1.09 billion
First:3,880
Low:3,690
High:3,880
Price:3,690
Change:270.00
Change %:7.90
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-07-07 12:24:41
Number:129
Volume:395,732
Value:1.09 billion
First:3,800
Low:3,700
High:3,800
Price:3,800
Change:380.00
Change %:11.11
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-07-01 12:29:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,690
Low:3,690
High:3,690
Price:3,690
Change:270.00
Change %:7.90
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-30 12:25:16
Number:129
Volume:395,732
Value:1.09 billion
First:3,590
Low:3,590
High:3,590
Price:3,590
Change:170.00
Change %:4.97
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-29 16:53:47
Number:129
Volume:395,732
Value:1.09 billion
First:3,360
Low:3,380
High:3,550
Price:3,520
Change:100.00
Change %:2.92
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-28 12:29:30
Number:129
Volume:395,732
Value:1.09 billion
First:3,450
Low:3,450
High:3,510
Price:3,480
Change:60.00
Change %:1.75
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:31
Number:129
Volume:395,732
Value:1.09 billion
First:3,570
Low:3,430
High:3,570
Price:3,550
Change:130.00
Change %:3.80
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-23 12:28:30
Number:129
Volume:395,732
Value:1.09 billion
First:3,468
Low:3,381
High:3,469
Price:3,469
Change:49.00
Change %:1.43
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,370
Low:3,368
High:3,439
Price:3,438
Change:18.00
Change %:0.53
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:37
Number:129
Volume:395,732
Value:1.09 billion
First:3,466
Low:3,445
High:3,515
Price:3,445
Change:25.00
Change %:0.73
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-20 12:29:51
Number:129
Volume:395,732
Value:1.09 billion
First:3,521
Low:3,491
High:3,705
Price:3,530
Change:110.00
Change %:3.22
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:18
Number:129
Volume:395,732
Value:1.09 billion
First:3,679
Low:3,586
High:3,679
Price:3,610
Change:190.00
Change %:5.56
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-16 12:27:16
Number:129
Volume:395,732
Value:1.09 billion
First:3,769
Low:3,557
High:3,769
Price:3,679
Change:259.00
Change %:7.57
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:46
Number:129
Volume:395,732
Value:1.09 billion
First:3,660
Low:3,660
High:3,660
Price:3,660
Change:240.00
Change %:7.02
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:40
Number:129
Volume:395,732
Value:1.09 billion
First:3,554
Low:3,554
High:3,554
Price:3,554
Change:134.00
Change %:3.92
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,451
Low:3,451
High:3,451
Price:3,451
Change:31.00
Change %:0.91
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,400
Low:3,281
High:3,439
Price:3,360
Change:60.00
Change %:1.75
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-09 12:27:14
Number:129
Volume:395,732
Value:1.09 billion
First:3,351
Low:3,261
High:3,351
Price:3,351
Change:69.00
Change %:2.02
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:3,330
Low:3,273
High:3,357
Price:3,357
Change:63.00
Change %:1.84
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:11
Number:129
Volume:395,732
Value:1.09 billion
First:3,108
Low:3,108
High:3,290
Price:3,270
Change:150.00
Change %:4.39
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:50
Number:129
Volume:395,732
Value:1.09 billion
First:3,290
Low:3,194
High:3,290
Price:3,194
Change:226.00
Change %:6.61
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:32
Number:129
Volume:395,732
Value:1.09 billion
First:3,287
Low:3,287
High:3,386
Price:3,288
Change:132.00
Change %:3.86
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:58
Number:129
Volume:395,732
Value:1.09 billion
First:3,522
Low:3,318
High:3,522
Price:3,318
Change:102.00
Change %:2.98
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-31 13:14:01
Number:129
Volume:395,732
Value:1.09 billion
First:3,420
Low:3,420
High:3,420
Price:3,420
Change:0.00
Change %:0.00
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-30 13:24:29
Number:129
Volume:395,732
Value:1.09 billion
First:3,321
Low:3,321
High:3,321
Price:3,321
Change:99.00
Change %:2.90
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-26 13:24:47
Number:129
Volume:395,732
Value:1.09 billion
First:3,135
Low:3,063
High:3,231
Price:3,231
Change:189.00
Change %:5.53
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:40
Number:129
Volume:395,732
Value:1.09 billion
First:3,137
Low:3,046
High:3,137
Price:3,137
Change:283.00
Change %:8.28
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-24 13:23:40
Number:129
Volume:395,732
Value:1.09 billion
First:3,046
Low:3,046
High:3,046
Price:3,046
Change:374.00
Change %:10.94
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:07
Number:129
Volume:395,732
Value:1.09 billion
First:2,958
Low:2,957
High:2,958
Price:2,958
Change:462.00
Change %:13.51
Price:3,420
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,864
Low:2,864
High:2,948
Price:2,928
Change:492.00
Change %:14.39
Price:3,420
Change:0.00
Change %:0.00