سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,607 5.47
Close: 3,420 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-30 12:29:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,557
Low:3,550
High:3,650
Price:3,607
Change:187.00
Change %:5.47
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:10
Number:129
Volume:395,732
Value:1.09 billion
First:3,550
Low:3,547
High:3,600
Price:3,583
Change:163.00
Change %:4.77
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:37
Number:129
Volume:395,732
Value:1.09 billion
First:3,595
Low:3,483
High:3,595
Price:3,543
Change:123.00
Change %:3.60
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,488
Low:3,464
High:3,522
Price:3,470
Change:50.00
Change %:1.46
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:51
Number:129
Volume:395,732
Value:1.09 billion
First:3,372
Low:3,372
High:3,478
Price:3,461
Change:41.00
Change %:1.20
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-22 12:27:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,352
Low:3,337
High:3,389
Price:3,360
Change:60.00
Change %:1.75
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:00
Number:129
Volume:395,732
Value:1.09 billion
First:3,332
Low:3,270
High:3,332
Price:3,329
Change:91.00
Change %:2.66
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:58
Number:129
Volume:395,732
Value:1.09 billion
First:3,300
Low:3,274
High:3,326
Price:3,282
Change:138.00
Change %:4.04
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:44
Number:129
Volume:395,732
Value:1.09 billion
First:3,289
Low:3,258
High:3,310
Price:3,261
Change:159.00
Change %:4.65
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:58
Number:129
Volume:395,732
Value:1.09 billion
First:3,346
Low:3,230
High:3,346
Price:3,281
Change:139.00
Change %:4.06
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:3,250
Low:3,250
High:3,338
Price:3,294
Change:126.00
Change %:3.68
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:129
Volume:395,732
Value:1.09 billion
First:4,040
Low:3,945
High:4,040
Price:3,990
Change:570.00
Change %:16.67
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:16
Number:129
Volume:395,732
Value:1.09 billion
First:3,931
Low:3,931
High:4,029
Price:4,029
Change:609.00
Change %:17.81
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,911
Low:3,892
High:3,991
Price:3,980
Change:560.00
Change %:16.37
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:45
Number:129
Volume:395,732
Value:1.09 billion
First:4,000
Low:3,921
High:4,116
Price:3,921
Change:501.00
Change %:14.65
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,982
Low:3,966
High:4,079
Price:4,030
Change:610.00
Change %:17.84
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:34
Number:129
Volume:395,732
Value:1.09 billion
First:4,023
Low:3,965
High:4,100
Price:3,991
Change:571.00
Change %:16.70
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:17
Number:129
Volume:395,732
Value:1.09 billion
First:4,001
Low:4,001
High:4,099
Price:4,070
Change:650.00
Change %:19.01
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:19
Number:129
Volume:395,732
Value:1.09 billion
First:3,980
Low:3,975
High:4,072
Price:4,039
Change:619.00
Change %:18.10
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-25 12:26:04
Number:129
Volume:395,732
Value:1.09 billion
First:3,959
Low:3,871
High:3,970
Price:3,943
Change:523.00
Change %:15.29
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-22 12:29:45
Number:129
Volume:395,732
Value:1.09 billion
First:3,820
Low:3,805
High:3,862
Price:3,862
Change:442.00
Change %:12.92
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:35
Number:129
Volume:395,732
Value:1.09 billion
First:3,597
Low:3,597
High:3,775
Price:3,775
Change:355.00
Change %:10.38
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-20 12:25:45
Number:129
Volume:395,732
Value:1.09 billion
First:3,602
Low:3,581
High:3,710
Price:3,597
Change:177.00
Change %:5.18
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-19 15:43:59
Number:129
Volume:395,732
Value:1.09 billion
First:3,700
Low:3,611
High:3,700
Price:3,616
Change:196.00
Change %:5.73
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-18 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:3,660
Low:3,610
High:3,660
Price:3,648
Change:228.00
Change %:6.67
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-15 12:29:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,530
Low:3,495
High:3,605
Price:3,560
Change:140.00
Change %:4.09
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-14 12:28:00
Number:129
Volume:395,732
Value:1.09 billion
First:3,596
Low:3,471
High:3,610
Price:3,549
Change:129.00
Change %:3.77
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-13 12:29:20
Number:129
Volume:395,732
Value:1.09 billion
First:3,564
Low:3,454
High:3,564
Price:3,563
Change:143.00
Change %:4.18
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-12 12:28:31
Number:129
Volume:395,732
Value:1.09 billion
First:3,460
Low:3,412
High:3,520
Price:3,520
Change:100.00
Change %:2.92
Price:3,420
Change:0.00
Change %:0.00
Date : 2025-10-11 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:3,370
Low:3,351
High:3,430
Price:3,430
Change:10.00
Change %:0.29
Price:3,420
Change:0.00
Change %:0.00