سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,852 2.99
Close: 3,849 2.91

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,750
Low:3,750
High:3,852
Price:3,852
Change:112.00
Change %:3.00
Price:3,849
Change:109.00
Change %:2.91
Date : 2025-05-06 01:59:34
Number:129
Volume:395,732
Value:1.09 billion
First:3,721
Low:3,710
High:3,801
Price:3,750
Change:37.00
Change %:1.00
Price:3,740
Change:27.00
Change %:0.73
Date : 2025-05-05 01:59:52
Number:129
Volume:395,732
Value:1.09 billion
First:3,798
Low:3,643
High:3,800
Price:3,710
Change:19.00
Change %:0.52
Price:3,713
Change:22.00
Change %:0.60
Date : 2025-05-04 01:57:52
Number:129
Volume:395,732
Value:1.09 billion
First:3,637
Low:3,637
High:3,746
Price:3,746
Change:109.00
Change %:3.00
Price:3,691
Change:54.00
Change %:1.49
Date : 2025-05-03 01:59:45
Number:129
Volume:395,732
Value:1.09 billion
First:3,692
Low:3,624
High:3,799
Price:3,683
Change:53.00
Change %:1.42
Price:3,637
Change:99.00
Change %:2.65
Date : 2025-04-30 01:57:09
Number:129
Volume:395,732
Value:1.09 billion
First:3,736
Low:3,722
High:3,736
Price:3,736
Change:108.00
Change %:2.98
Price:3,736
Change:108.00
Change %:2.98
Date : 2025-04-29 01:49:05
Number:129
Volume:395,732
Value:1.09 billion
First:3,580
Low:3,521
High:3,640
Price:3,640
Change:307.00
Change %:9.21
Price:3,628
Change:295.00
Change %:8.85
Date : 2025-04-28 01:59:58
Number:129
Volume:395,732
Value:1.09 billion
First:3,534
Low:3,534
High:3,534
Price:3,534
Change:201.00
Change %:6.03
Price:3,333
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:59
Number:129
Volume:395,732
Value:1.09 billion
First:3,432
Low:3,432
High:3,432
Price:3,432
Change:99.00
Change %:2.97
Price:3,333
Change:0.00
Change %:0.00
Date : 2025-04-26 01:59:55
Number:129
Volume:395,732
Value:1.09 billion
First:3,306
Low:3,306
High:3,333
Price:3,333
Change:97.00
Change %:3.00
Price:3,333
Change:97.00
Change %:3.00
Date : 2025-04-23 01:59:49
Number:129
Volume:395,732
Value:1.09 billion
First:3,205
Low:3,203
High:3,300
Price:3,279
Change:64.00
Change %:1.99
Price:3,236
Change:21.00
Change %:0.65
Date : 2025-04-22 01:59:32
Number:129
Volume:395,732
Value:1.09 billion
First:3,180
Low:3,132
High:3,282
Price:3,210
Change:0.00
Change %:0.00
Price:3,215
Change:5.00
Change %:0.16
Date : 2025-04-21 01:59:57
Number:129
Volume:395,732
Value:1.09 billion
First:3,218
Low:3,151
High:3,218
Price:3,214
Change:105.00
Change %:3.38
Price:3,210
Change:101.00
Change %:3.25
Date : 2025-04-20 01:58:26
Number:129
Volume:395,732
Value:1.09 billion
First:3,177
Low:3,177
High:3,177
Price:3,177
Change:92.00
Change %:2.98
Price:3,109
Change:24.00
Change %:0.78
Date : 2025-04-19 01:59:46
Number:129
Volume:395,732
Value:1.09 billion
First:3,100
Low:3,060
High:3,151
Price:3,148
Change:87.00
Change %:2.84
Price:3,085
Change:24.00
Change %:0.78
Date : 2025-04-16 01:59:59
Number:129
Volume:395,732
Value:1.09 billion
First:3,020
Low:3,020
High:3,120
Price:3,062
Change:3.00
Change %:0.10
Price:3,061
Change:2.00
Change %:0.07
Date : 2025-04-15 01:59:16
Number:129
Volume:395,732
Value:1.09 billion
First:3,145
Low:3,020
High:3,145
Price:3,020
Change:37.00
Change %:1.21
Price:3,059
Change:2.00
Change %:0.07
Date : 2025-04-14 01:59:08
Number:129
Volume:395,732
Value:1.09 billion
First:3,069
Low:3,005
High:3,093
Price:3,066
Change:63.00
Change %:2.10
Price:3,057
Change:54.00
Change %:1.80
Date : 2025-04-13 01:58:37
Number:129
Volume:395,732
Value:1.09 billion
First:3,044
Low:3,044
High:3,067
Price:3,067
Change:89.00
Change %:2.99
Price:3,003
Change:25.00
Change %:0.84
Date : 2025-04-12 01:59:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,970
Low:2,942
High:3,043
Price:2,976
Change:1.00
Change %:0.03
Price:2,978
Change:1.00
Change %:0.03
Date : 2025-04-09 01:58:54
Number:129
Volume:395,732
Value:1.09 billion
First:2,973
Low:2,966
High:3,030
Price:2,970
Change:7.00
Change %:0.24
Price:2,977
Change:0.00
Change %:0.00
Date : 2025-04-08 01:59:24
Number:129
Volume:395,732
Value:1.09 billion
First:2,969
Low:2,969
High:3,044
Price:3,035
Change:79.00
Change %:2.67
Price:2,977
Change:21.00
Change %:0.71
Date : 2025-04-07 01:59:59
Number:129
Volume:395,732
Value:1.09 billion
First:2,954
Low:2,948
High:3,000
Price:2,949
Change:7.00
Change %:0.24
Price:2,956
Change:0.00
Change %:0.00
Date : 2025-04-06 01:58:55
Number:129
Volume:395,732
Value:1.09 billion
First:2,961
Low:2,927
High:2,975
Price:2,937
Change:24.00
Change %:0.81
Price:2,956
Change:5.00
Change %:0.17
Date : 2025-04-05 01:59:23
Number:129
Volume:395,732
Value:1.09 billion
First:2,975
Low:2,952
High:3,037
Price:2,975
Change:23.00
Change %:0.78
Price:2,961
Change:9.00
Change %:0.31
Date : 2025-03-30 01:59:43
Number:129
Volume:395,732
Value:1.09 billion
First:2,944
Low:2,944
High:3,019
Price:2,975
Change:32.00
Change %:1.09
Price:2,952
Change:9.00
Change %:0.31
Date : 2025-03-29 01:58:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,941
Low:2,941
High:3,000
Price:2,974
Change:34.00
Change %:1.16
Price:2,943
Change:3.00
Change %:0.10
Date : 2025-03-26 01:59:35
Number:129
Volume:395,732
Value:1.09 billion
First:2,981
Low:2,954
High:3,020
Price:2,989
Change:54.00
Change %:1.84
Price:2,940
Change:5.00
Change %:0.17
Date : 2025-03-25 01:59:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,928
Low:2,928
High:3,015
Price:2,986
Change:58.00
Change %:1.98
Price:2,935
Change:7.00
Change %:0.24
Date : 2025-03-18 01:59:55
Number:129
Volume:395,732
Value:1.09 billion
First:2,878
Low:2,878
High:2,975
Price:2,878
Change:88.00
Change %:2.97
Price:2,928
Change:38.00
Change %:1.28