سر. و خدمات مدیریت ص. بازنشستگی کشوری

مدیریت | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Permitted

Last: 2,626 0.34
Close: 2,901 10.09

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:47:36
Number:129
Volume:395,732
Value:1.09 billion
First:2,635
Low:2,609
High:2,659
Price:2,626
Change:9.00
Change %:0.34
Price:2,620
Change:15.00
Change %:0.57
Date : 2024-04-15 12:29:38
Number:129
Volume:395,732
Value:1.09 billion
First:2,634
Low:2,600
High:2,635
Price:2,635
Change:26.00
Change %:1.00
Price:2,635
Change:26.00
Change %:1.00
Date : 2024-04-14 12:29:06
Number:129
Volume:395,732
Value:1.09 billion
First:2,609
Low:2,609
High:2,610
Price:2,609
Change:26.00
Change %:0.99
Price:2,609
Change:26.00
Change %:0.99
Date : 2024-04-13 12:29:51
Number:129
Volume:395,732
Value:1.09 billion
First:2,850
Low:2,627
High:2,850
Price:2,627
Change:197.00
Change %:6.98
Price:2,635
Change:189.00
Change %:6.69
Date : 2024-04-09 12:29:46
Number:129
Volume:395,732
Value:1.09 billion
First:2,879
Low:2,767
High:2,879
Price:2,795
Change:50.00
Change %:1.76
Price:2,824
Change:21.00
Change %:0.74
Date : 2024-04-08 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:2,710
Low:2,710
High:2,875
Price:2,850
Change:135.00
Change %:4.97
Price:2,845
Change:130.00
Change %:4.79
Date : 2024-04-07 12:29:01
Number:129
Volume:395,732
Value:1.09 billion
First:2,684
Low:2,684
High:2,788
Price:2,713
Change:16.00
Change %:0.59
Price:2,715
Change:14.00
Change %:0.51
Date : 2024-04-06 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:2,758
Low:2,681
High:2,869
Price:2,712
Change:105.00
Change %:3.73
Price:2,729
Change:88.00
Change %:3.12
Date : 2024-04-03 12:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,772
Low:2,751
High:2,877
Price:2,800
Change:4.00
Change %:0.14
Price:2,817
Change:13.00
Change %:0.46
Date : 2024-04-02 12:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,879
Low:2,773
High:2,879
Price:2,800
Change:93.00
Change %:3.22
Price:2,804
Change:89.00
Change %:3.08
Date : 2024-03-30 12:28:53
Number:129
Volume:395,732
Value:1.09 billion
First:2,968
Low:2,862
High:2,997
Price:2,910
Change:32.00
Change %:1.09
Price:2,893
Change:49.00
Change %:1.67
Date : 2024-03-27 12:28:39
Number:129
Volume:395,732
Value:1.09 billion
First:2,937
Low:2,884
High:2,989
Price:2,968
Change:33.00
Change %:1.12
Price:2,942
Change:7.00
Change %:0.24
Date : 2024-03-26 12:29:45
Number:129
Volume:395,732
Value:1.09 billion
First:2,931
Low:2,901
High:3,035
Price:2,950
Change:40.00
Change %:1.34
Price:2,935
Change:55.00
Change %:1.84
Date : 2024-03-25 12:29:42
Number:129
Volume:395,732
Value:1.09 billion
First:3,068
Low:2,955
High:3,119
Price:2,959
Change:44.00
Change %:1.51
Price:2,990
Change:75.00
Change %:2.57
Date : 2024-03-18 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:2,783
Low:2,783
High:2,975
Price:2,974
Change:191.00
Change %:6.86
Price:2,915
Change:132.00
Change %:4.74
Date : 2024-03-17 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:2,711
Low:2,711
High:2,838
Price:2,838
Change:125.00
Change %:4.61
Price:2,783
Change:70.00
Change %:2.58
Date : 2024-03-16 12:29:49
Number:129
Volume:395,732
Value:1.09 billion
First:2,662
Low:2,662
High:2,757
Price:2,731
Change:41.00
Change %:1.52
Price:2,713
Change:23.00
Change %:0.86
Date : 2024-03-13 12:29:53
Number:129
Volume:395,732
Value:1.09 billion
First:2,692
Low:2,660
High:2,749
Price:2,710
Change:5.00
Change %:0.18
Price:2,690
Change:25.00
Change %:0.92
Date : 2024-03-12 12:29:53
Number:129
Volume:395,732
Value:1.09 billion
First:2,759
Low:2,680
High:2,766
Price:2,691
Change:14.00
Change %:0.52
Price:2,715
Change:10.00
Change %:0.37
Date : 2024-03-11 17:05:43
Number:129
Volume:395,732
Value:1.09 billion
First:2,720
Low:2,644
High:2,778
Price:2,710
Change:2.00
Change %:0.07
Price:2,705
Change:7.00
Change %:0.26
Date : 2024-03-10 17:23:49
Number:129
Volume:395,732
Value:1.09 billion
First:2,670
Low:2,670
High:2,770
Price:2,715
Change:76.00
Change %:2.72
Price:2,712
Change:79.00
Change %:2.83
Date : 2024-03-06 12:28:42
Number:129
Volume:395,732
Value:1.09 billion
First:2,738
Low:2,738
High:2,839
Price:2,780
Change:4.00
Change %:0.14
Price:2,791
Change:15.00
Change %:0.54
Date : 2024-03-05 12:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,739
Low:2,715
High:2,839
Price:2,778
Change:25.00
Change %:0.91
Price:2,776
Change:23.00
Change %:0.84
Date : 2024-03-04 12:29:55
Number:129
Volume:395,732
Value:1.09 billion
First:2,804
Low:2,710
High:2,806
Price:2,714
Change:84.00
Change %:3.00
Price:2,753
Change:45.00
Change %:1.61
Date : 2024-03-03 12:29:47
Number:129
Volume:395,732
Value:1.09 billion
First:2,721
Low:2,721
High:2,863
Price:2,778
Change:63.00
Change %:2.32
Price:2,798
Change:83.00
Change %:3.06
Date : 2024-03-02 12:29:50
Number:129
Volume:395,732
Value:1.09 billion
First:2,600
Low:2,600
High:2,759
Price:2,758
Change:105.00
Change %:3.96
Price:2,715
Change:62.00
Change %:2.34
Date : 2024-02-28 12:29:59
Number:129
Volume:395,732
Value:1.09 billion
First:2,570
Low:2,570
High:2,680
Price:2,641
Change:30.00
Change %:1.15
Price:2,653
Change:42.00
Change %:1.61
Date : 2024-02-27 12:29:54
Number:129
Volume:395,732
Value:1.09 billion
First:2,591
Low:2,590
High:2,669
Price:2,644
Change:93.00
Change %:3.40
Price:2,611
Change:126.00
Change %:4.60
Date : 2024-02-26 12:29:21
Number:129
Volume:395,732
Value:1.09 billion
First:2,705
Low:2,590
High:2,765
Price:2,610
Change:153.00
Change %:5.54
Price:2,737
Change:26.00
Change %:0.94
Date : 2024-02-24 12:29:56
Number:129
Volume:395,732
Value:1.09 billion
First:2,790
Low:2,670
High:2,790
Price:2,760
Change:3.00
Change %:0.11
Price:2,763
Change:0.00
Change %:0.00