Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,333 46.51
Close: 2,275 0.00

Last Trade

2026-02-10
Feature Amounts Feature Amounts
Open 3,241 Close 2,275 0.00
High 3,333 Low 3,237
Volume 5.192 Million Times 628
Price Range:  5,060 - 5,820 Value 28.26 billion
Base volume 3.2 Million Volume limit 1 - 200,000

Trades

2026-02-10
True Legal
201 Number of buyers 2
4.841 Million Purchase volume 350,666
112 Seller number -
5.192 Million Sales volume -
350,666 Change of ownership 350,666

Ask / Bid

2026-02-10
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 410 دوره 6 ماهه
سود TTM 864
P/E TTM 6.296

DPS

The last assembly 2022-12-21
Real profit 1,262 P/E مجمع 4.31
Cash profit 1,050
Distribution percentage 83.2 %

Yield and liquidity

3 Months 6.25 % Rank 474
6 Months 10.95 % Rank 430
9 Months 36.92 % Rank 453
1 year old 60.56 % Rank 443
Big
Medium
Small
Growth Middle Value
43.52 Thousand billion

Market Value

2.71

P/B

% 12.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-02-10 12:29:17 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-02-09 12:29:52 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-02-08 12:28:17 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-02-07 12:29:31 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-02-03 12:29:54 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-02-02 12:29:03 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-02-01 12:29:04 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-01-31 12:29:11 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-01-28 12:27:05 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-01-07 12:28:58 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-01-06 12:20:31 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-01-05 12:29:24 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2026-01-04 12:29:16 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2025-12-31 12:29:46 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2025-12-30 12:29:36 Close : 2,275 Change % : 0.00 Volume : 5.192 Million Times : 628
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 530.00 5,660 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2026-02-10
Symbol : MIVP Last : 258.00 3,470 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2026-02-10
Symbol : IRNZ Last : 7.00 4,930 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2026-02-10
Symbol : TKDP Last : 3,790 2,220 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2026-02-10
Symbol : SNMA Last : 72.00 1,610 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2026-02-10
Symbol : GBEH Last : 919.00 1,934 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2026-02-10
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis