Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,306 0.09
Close: 2,271 1.43

Last Trade

01:59
Feature Amounts Feature Amounts
Open 2,238 Close 2,271 33.00
High 2,315 Low 2,236
Volume 5.192 Million Times 628
Price Range:  5,060 - 5,820 Value 28.26 billion
Base volume 3.2 Million Volume limit 1 - 200,000

Trades

01:59
True Legal
201 Number of buyers 2
4.841 Million Purchase volume 350,666
112 Seller number -
5.192 Million Sales volume -
350,666 Change of ownership 350,666

Ask / Bid

01:59
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 410 دوره 6 ماهه
سود TTM 864
P/E TTM 6.296

DPS

The last assembly 2022-12-21
Real profit 1,262 P/E مجمع 4.31
Cash profit 1,050
Distribution percentage 83.2 %

Yield and liquidity

3 Months 6.25 % Rank 474
6 Months 10.95 % Rank 430
9 Months 36.92 % Rank 453
1 year old 60.56 % Rank 443
Big
Medium
Small
Growth Middle Value
43.52 Thousand billion

Market Value

3.25

P/B

% 12.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 06:14:30 Close : 2,304 Change % : 2.87 Volume : 5.192 Million Times : 628
Date : 2025-06-29 01:51:19 Close : 2,372 Change % : 1.82 Volume : 5.192 Million Times : 628
Date : 2025-06-28 01:41:11 Close : 2,416 Change % : 2.15 Volume : 5.192 Million Times : 628
Date : 2025-06-11 01:59:54 Close : 2,469 Change % : 6.23 Volume : 5.192 Million Times : 628
Date : 2025-06-10 01:59:55 Close : 2,633 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2025-06-09 01:59:45 Close : 2,633 Change % : 0.00 Volume : 5.192 Million Times : 628
Date : 2025-06-08 01:59:24 Close : 2,633 Change % : 2.73 Volume : 5.192 Million Times : 628
Date : 2025-06-07 01:55:08 Close : 2,707 Change % : 1.20 Volume : 5.192 Million Times : 628
Date : 2025-06-03 01:59:55 Close : 2,740 Change % : 0.15 Volume : 5.192 Million Times : 628
Date : 2025-06-02 01:59:55 Close : 2,744 Change % : 0.07 Volume : 5.192 Million Times : 628
Date : 2025-06-01 01:56:28 Close : 2,746 Change % : 0.29 Volume : 5.192 Million Times : 628
Date : 2025-05-31 01:51:56 Close : 2,754 Change % : 0.22 Volume : 5.192 Million Times : 628
Date : 2025-05-28 01:57:09 Close : 2,760 Change % : 0.29 Volume : 5.192 Million Times : 628
Date : 2025-05-27 01:57:32 Close : 2,768 Change % : 1.14 Volume : 5.192 Million Times : 628
Date : 2025-05-26 01:59:54 Close : 2,800 Change % : 0.18 Volume : 5.192 Million Times : 628
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 111.00 2,772 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2025-06-30
Symbol : IRNZ Last : 220.00 7,180 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 01:52
Symbol : MIVP Last : 82.00 3,810 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 00:22
Symbol : MEAZ Last : 190.00 6,250 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 01:46
Symbol : TKDP Last : 3,750 2,260 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 01:57
Symbol : SNMA Last : 15.00 1,423 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 01:59
Symbol : ATDM Last : 125.00 4,068 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 01:45
Symbol : SBAH Last : 139.00 4,510 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 06:39
Symbol : BALI Last : 3.00 1,452 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 01:59
Symbol : BIME Last : - 1,096 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 01:59
More

Comments & Analysis