Tosee Melli Inv
TMEL |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
3,907
1.26
Close:
3,975
0.45
Last Trade
2024-09-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 4,036 | Close | 3,975 18.00 |
High | 4,080 | Low | 3,875 |
Volume | 5.192 Million | Times | 628 |
Price Range: | 5,060 - 5,820 | Value | 28.26 billion |
Base volume | 3.2 Million | Volume limit | 1 - 200,000 |
Trades
2024-09-07True | Legal | |
---|---|---|
201 | Number of buyers | 2 |
4.841 Million | Purchase volume | 350,666 |
112 | Seller number | - |
5.192 Million | Sales volume | - |
350,666 | Change of ownership | 350,666 |
Ask / Bid
2024-09-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 410 | دوره | 6 ماهه |
سود TTM | 864 | ||
P/E TTM | 6.296 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,262 | P/E مجمع | 4.31 |
Cash profit | 1,050 | ||
Distribution percentage | 83.2 % |
Yield and liquidity
3 Months | 6.25 % | Rank | 474 |
6 Months | 10.95 % | Rank | 430 |
9 Months | 36.92 % | Rank | 453 |
1 year old | 60.56 % | Rank | 443 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
43.52 Thousand billion
Market Value
2.27
P/B
% 12.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-07 12:29:49 | Close : 3,975 | Change % : 0.46 | Volume : 5.192 Million | Times : 628 |
Date : 2024-09-01 12:29:13 | Close : 3,957 | Change % : 0.84 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-31 12:24:35 | Close : 3,924 | Change % : 1.95 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-28 12:29:47 | Close : 3,849 | Change % : 0.10 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-27 12:28:33 | Close : 3,845 | Change % : 0.52 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-26 12:29:57 | Close : 3,825 | Change % : 1.11 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-24 15:42:18 | Close : 3,783 | Change % : 1.07 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-21 12:29:58 | Close : 3,743 | Change % : 1.66 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-20 12:29:52 | Close : 3,806 | Change % : 2.31 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-18 12:29:55 | Close : 3,896 | Change % : 1.07 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-17 12:27:37 | Close : 3,938 | Change % : 1.25 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-14 12:29:56 | Close : 3,988 | Change % : 0.10 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-13 10:41:44 | Close : 3,992 | Change % : 0.05 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-12 12:05:47 | Close : 3,994 | Change % : 0.62 | Volume : 5.192 Million | Times : 628 |
Date : 2024-08-11 12:28:31 | Close : 4,019 | Change % : 0.05 | Volume : 5.192 Million | Times : 628 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 30.00 1,869 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-09-07 |
Symbol : IRNZ | Last : 220.00 7,850 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-09-07 |
Symbol : MIVP | Last : 348.00 3,380 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-09-07 |
Symbol : MEAZ | Last : 64.00 4,990 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-09-07 |
Symbol : TKDP | Last : 2,393 3,617 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-09-07 |
Symbol : SNMA | Last : 32.00 1,630 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-09-07 |
Symbol : ATDM | Last : 310.00 6,690 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-09-07 |
Symbol : SBAH | Last : 27.00 2,020 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-09-07 |
Symbol : BALI | Last : 50.00 1,762 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-09-07 |
Symbol : BIME | Last : 3.00 1,025 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-09-07 |