Tosee Melli Inv
TMEL |
Stocks
-
Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:
سرمایه گذاریها
Sub Category:
زیرگروه سایر واسطه های مالی
Status:
Prohibited-bourse.motevaghef
Last:
2,742
0.15
Close:
3,535
28.73
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 2,770 | Close | 3,535 789.00 |
High | 2,770 | Low | 2,722 |
Volume | 5.192 Million | Times | 628 |
Price Range: | 5,060 - 5,820 | Value | 28.26 billion |
Base volume | 3.2 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
201 | Number of buyers | 2 |
4.841 Million | Purchase volume | 350,666 |
112 | Seller number | - |
5.192 Million | Sales volume | - |
350,666 | Change of ownership | 350,666 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 410 | دوره | 6 ماهه |
سود TTM | 864 | ||
P/E TTM | 6.296 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 1,262 | P/E مجمع | 4.31 |
Cash profit | 1,050 | ||
Distribution percentage | 83.2 % |
Yield and liquidity
3 Months | 6.25 % | Rank | 474 |
6 Months | 10.95 % | Rank | 430 |
9 Months | 36.92 % | Rank | 453 |
1 year old | 60.56 % | Rank | 443 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
43.52 Thousand billion
Market Value
2.21
P/B
% 12.31
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:01 | Close : 2,741 | Change % : 0.18 | Volume : 5.192 Million | Times : 628 |
Date : 2024-04-15 12:25:03 | Close : 2,746 | Change % : 0.40 | Volume : 5.192 Million | Times : 628 |
Date : 2024-04-14 12:28:26 | Close : 2,735 | Change % : 3.90 | Volume : 5.192 Million | Times : 628 |
Date : 2024-04-13 12:29:53 | Close : 2,846 | Change % : 0.00 | Volume : 5.192 Million | Times : 628 |
Date : 2024-04-09 12:29:11 | Close : 2,846 | Change % : 0.39 | Volume : 5.192 Million | Times : 628 |
Date : 2024-04-08 12:22:30 | Close : 2,857 | Change % : 0.21 | Volume : 5.192 Million | Times : 628 |
Date : 2024-04-07 12:26:07 | Close : 2,851 | Change % : 0.28 | Volume : 5.192 Million | Times : 628 |
Date : 2024-04-06 12:29:43 | Close : 2,859 | Change % : 3.35 | Volume : 5.192 Million | Times : 628 |
Date : 2024-04-03 12:29:15 | Close : 2,958 | Change % : 1.33 | Volume : 5.192 Million | Times : 628 |
Date : 2024-04-02 12:29:50 | Close : 2,998 | Change % : 1.02 | Volume : 5.192 Million | Times : 628 |
Date : 2024-03-30 12:29:58 | Close : 3,029 | Change % : 1.11 | Volume : 5.192 Million | Times : 628 |
Date : 2024-03-27 12:28:49 | Close : 3,063 | Change % : 1.13 | Volume : 5.192 Million | Times : 628 |
Date : 2024-03-26 12:29:24 | Close : 3,098 | Change % : 0.35 | Volume : 5.192 Million | Times : 628 |
Date : 2024-03-25 12:23:40 | Close : 3,109 | Change % : 1.04 | Volume : 5.192 Million | Times : 628 |
Date : 2024-03-18 12:29:54 | Close : 3,077 | Change % : 15.44 | Volume : 5.192 Million | Times : 628 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : GBEH | Last : 2.00 1,937 | Volume : 596,139 | Market Value : 17.449 Thousand billion | Date : 2024-04-16 |
Symbol : IRNZ | Last : 20.00 16,340 | Volume : 279,928 | Market Value : 13.664 Thousand billion | Date : 2024-04-16 |
Symbol : MIVP | Last : 44.00 3,772 | Volume : 75,557 | Market Value : 3.728 Thousand billion | Date : 2024-04-15 |
Symbol : MEAZ | Last : 50.00 5,860 | Volume : 514,235 | Market Value : 251.55 Thousand billion | Date : 2024-04-16 |
Symbol : TKDP | Last : 560.00 5,450 | Volume : 419,216 | Market Value : 23.958 Thousand billion | Date : 2024-04-16 |
Symbol : SNMA | Last : 17.00 1,428 | Volume : 15.591 Million | Market Value : 39.172 Thousand billion | Date : 2024-04-16 |
Symbol : ATDM | Last : 80.00 8,000 | Volume : 6.242 Million | Market Value : 70.04 Thousand billion | Date : 2024-04-16 |
Symbol : SBAH | Last : 42.00 4,253 | Volume : 3.279 Million | Market Value : 59.766 Thousand billion | Date : 2024-04-15 |
Symbol : BALI | Last : 15.00 2,139 | Volume : 2.196 Million | Market Value : 19.539 Thousand billion | Date : 2024-04-16 |
Symbol : BIME | Last : 11.00 1,197 | Volume : 3.928 Million | Market Value : 19.792 Thousand billion | Date : 2024-04-16 |