Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,907 1.26
Close: 3,975 0.45

Last Trade

2024-09-07
Feature Amounts Feature Amounts
Open 4,036 Close 3,975 18.00
High 4,080 Low 3,875
Volume 5.192 Million Times 628
Price Range:  5,060 - 5,820 Value 28.26 billion
Base volume 3.2 Million Volume limit 1 - 200,000

Trades

2024-09-07
True Legal
201 Number of buyers 2
4.841 Million Purchase volume 350,666
112 Seller number -
5.192 Million Sales volume -
350,666 Change of ownership 350,666

Ask / Bid

2024-09-07
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 410 دوره 6 ماهه
سود TTM 864
P/E TTM 6.296

DPS

The last assembly 2022-12-21
Real profit 1,262 P/E مجمع 4.31
Cash profit 1,050
Distribution percentage 83.2 %

Yield and liquidity

3 Months 6.25 % Rank 474
6 Months 10.95 % Rank 430
9 Months 36.92 % Rank 453
1 year old 60.56 % Rank 443
Big
Medium
Small
Growth Middle Value
43.52 Thousand billion

Market Value

2.27

P/B

% 12.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-09-07 12:29:49 Close : 3,975 Change % : 0.46 Volume : 5.192 Million Times : 628
Date : 2024-09-01 12:29:13 Close : 3,957 Change % : 0.84 Volume : 5.192 Million Times : 628
Date : 2024-08-31 12:24:35 Close : 3,924 Change % : 1.95 Volume : 5.192 Million Times : 628
Date : 2024-08-28 12:29:47 Close : 3,849 Change % : 0.10 Volume : 5.192 Million Times : 628
Date : 2024-08-27 12:28:33 Close : 3,845 Change % : 0.52 Volume : 5.192 Million Times : 628
Date : 2024-08-26 12:29:57 Close : 3,825 Change % : 1.11 Volume : 5.192 Million Times : 628
Date : 2024-08-24 15:42:18 Close : 3,783 Change % : 1.07 Volume : 5.192 Million Times : 628
Date : 2024-08-21 12:29:58 Close : 3,743 Change % : 1.66 Volume : 5.192 Million Times : 628
Date : 2024-08-20 12:29:52 Close : 3,806 Change % : 2.31 Volume : 5.192 Million Times : 628
Date : 2024-08-18 12:29:55 Close : 3,896 Change % : 1.07 Volume : 5.192 Million Times : 628
Date : 2024-08-17 12:27:37 Close : 3,938 Change % : 1.25 Volume : 5.192 Million Times : 628
Date : 2024-08-14 12:29:56 Close : 3,988 Change % : 0.10 Volume : 5.192 Million Times : 628
Date : 2024-08-13 10:41:44 Close : 3,992 Change % : 0.05 Volume : 5.192 Million Times : 628
Date : 2024-08-12 12:05:47 Close : 3,994 Change % : 0.62 Volume : 5.192 Million Times : 628
Date : 2024-08-11 12:28:31 Close : 4,019 Change % : 0.05 Volume : 5.192 Million Times : 628
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 30.00 1,869 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-09-07
Symbol : IRNZ Last : 220.00 7,850 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-09-07
Symbol : MIVP Last : 348.00 3,380 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-09-07
Symbol : MEAZ Last : 64.00 4,990 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-09-07
Symbol : TKDP Last : 2,393 3,617 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-09-07
Symbol : SNMA Last : 32.00 1,630 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-09-07
Symbol : ATDM Last : 310.00 6,690 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-09-07
Symbol : SBAH Last : 27.00 2,020 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-09-07
Symbol : BALI Last : 50.00 1,762 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-09-07
Symbol : BIME Last : 3.00 1,025 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-09-07
More

Comments & Analysis