Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,593 3.00
Close: 3,602 2.75

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 3,602 Close 3,602 102.00
High 3,670 Low 3,593
Volume 5.192 Million Times 628
Price Range:  5,060 - 5,820 Value 28.26 billion
Base volume 3.2 Million Volume limit 1 - 200,000

Trades

2024-11-20
True Legal
201 Number of buyers 2
4.841 Million Purchase volume 350,666
112 Seller number -
5.192 Million Sales volume -
350,666 Change of ownership 350,666

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 410 دوره 6 ماهه
سود TTM 864
P/E TTM 6.296

DPS

The last assembly 2022-12-21
Real profit 1,262 P/E مجمع 4.31
Cash profit 1,050
Distribution percentage 83.2 %

Yield and liquidity

3 Months 6.25 % Rank 474
6 Months 10.95 % Rank 430
9 Months 36.92 % Rank 453
1 year old 60.56 % Rank 443
Big
Medium
Small
Growth Middle Value
43.52 Thousand billion

Market Value

1.77

P/B

% 12.31

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:40 Close : 3,602 Change % : 2.75 Volume : 5.192 Million Times : 628
Date : 2024-11-19 00:59:59 Close : 3,704 Change % : 1.06 Volume : 5.192 Million Times : 628
Date : 2024-11-18 00:59:51 Close : 3,665 Change % : 2.78 Volume : 5.192 Million Times : 628
Date : 2024-11-17 00:58:18 Close : 3,566 Change % : 0.59 Volume : 5.192 Million Times : 628
Date : 2024-11-16 00:57:06 Close : 3,545 Change % : 4.39 Volume : 5.192 Million Times : 628
Date : 2024-11-05 10:19:25 Close : 3,396 Change % : 6.63 Volume : 5.192 Million Times : 628
Date : 2024-10-21 12:25:03 Close : 3,637 Change % : 2.73 Volume : 5.192 Million Times : 628
Date : 2024-10-20 12:21:06 Close : 3,739 Change % : 1.50 Volume : 5.192 Million Times : 628
Date : 2024-10-19 15:22:55 Close : 3,796 Change % : 2.79 Volume : 5.192 Million Times : 628
Date : 2024-10-16 12:29:37 Close : 3,905 Change % : 0.43 Volume : 5.192 Million Times : 628
Date : 2024-10-15 12:13:25 Close : 3,922 Change % : 1.85 Volume : 5.192 Million Times : 628
Date : 2024-10-14 12:12:46 Close : 3,996 Change % : 1.84 Volume : 5.192 Million Times : 628
Date : 2024-10-13 12:29:27 Close : 4,071 Change % : 1.78 Volume : 5.192 Million Times : 628
Date : 2024-10-12 12:29:56 Close : 4,000 Change % : 1.37 Volume : 5.192 Million Times : 628
Date : 2024-10-09 12:29:25 Close : 3,946 Change % : 0.80 Volume : 5.192 Million Times : 628
More

Related

Symbol Last Volume Market Value
Symbol : GBEH Last : 29.00 2,289 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 2024-11-20
Symbol : IRNZ Last : 480.00 8,480 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 2024-11-20
Symbol : MIVP Last : 174.00 3,554 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 2024-11-20
Symbol : MEAZ Last : 80.00 5,320 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 2024-11-20
Symbol : TKDP Last : 1,871 4,139 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 2024-11-20
Symbol : SNMA Last : 4.00 1,621 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 2024-11-20
Symbol : ATDM Last : 60.00 6,490 Volume : 6.242 Million Market Value : 70.04 Thousand billion Date : 2024-11-20
Symbol : SBAH Last : 86.00 2,270 Volume : 3.279 Million Market Value : 59.766 Thousand billion Date : 2024-11-20
Symbol : BALI Last : 33.00 1,865 Volume : 2.196 Million Market Value : 19.539 Thousand billion Date : 2024-11-20
Symbol : BIME Last : 8.00 1,289 Volume : 3.928 Million Market Value : 19.792 Thousand billion Date : 2024-11-20
More

Comments & Analysis