Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited

Last: 4,070 2.01
Close: 4,089 2.48

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:4,108
Low:3,990
High:4,108
Price:4,070
Change:80.00
Change %:2.01
Price:4,089
Change:99.00
Change %:2.48
Date : 2025-05-06 01:59:30
Number:628
Volume:5.192 Million
Value:28.26 billion
First:4,115
Low:3,967
High:4,115
Price:3,990
Change:17.00
Change %:0.42
Price:3,990
Change:17.00
Change %:0.42
Date : 2025-05-05 01:59:38
Number:628
Volume:5.192 Million
Value:28.26 billion
First:4,002
Low:3,909
High:4,087
Price:4,000
Change:35.00
Change %:0.88
Price:4,007
Change:42.00
Change %:1.06
Date : 2025-05-04 01:59:42
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,944
Low:3,944
High:4,000
Price:3,999
Change:39.00
Change %:0.99
Price:3,965
Change:5.00
Change %:0.13
Date : 2025-05-03 01:59:49
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,980
Low:3,926
High:4,100
Price:3,928
Change:106.00
Change %:2.63
Price:3,960
Change:74.00
Change %:1.83
Date : 2025-04-30 01:55:47
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,965
Low:3,965
High:4,038
Price:4,038
Change:117.00
Change %:2.98
Price:4,034
Change:113.00
Change %:2.88
Date : 2025-04-29 01:58:25
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,880
Low:3,838
High:3,952
Price:3,952
Change:114.00
Change %:2.97
Price:3,921
Change:83.00
Change %:2.16
Date : 2025-04-28 01:59:30
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,850
Low:3,827
High:3,888
Price:3,879
Change:43.00
Change %:1.12
Price:3,838
Change:2.00
Change %:0.05
Date : 2025-04-27 01:58:46
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,870
Low:3,810
High:3,880
Price:3,825
Change:13.00
Change %:0.34
Price:3,836
Change:2.00
Change %:0.05
Date : 2025-04-26 01:59:41
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,910
Low:3,820
High:3,910
Price:3,869
Change:68.00
Change %:1.79
Price:3,838
Change:37.00
Change %:0.97
Date : 2025-04-23 01:59:59
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,849
Low:3,759
High:3,879
Price:3,879
Change:29.00
Change %:0.75
Price:3,801
Change:49.00
Change %:1.27
Date : 2025-04-22 01:59:53
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,900
Low:3,800
High:3,900
Price:3,838
Change:70.00
Change %:1.79
Price:3,850
Change:58.00
Change %:1.48
Date : 2025-04-21 01:59:49
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,937
Low:3,818
High:3,937
Price:3,821
Change:2.00
Change %:0.05
Price:3,908
Change:85.00
Change %:2.22
Date : 2025-04-20 01:40:51
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,819
Low:3,818
High:3,823
Price:3,823
Change:111.00
Change %:2.99
Price:3,823
Change:111.00
Change %:2.99
Date : 2025-04-19 01:59:09
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,725
Low:3,696
High:3,789
Price:3,760
Change:66.00
Change %:1.79
Price:3,712
Change:18.00
Change %:0.49
Date : 2025-04-16 01:59:49
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,749
Low:3,693
High:3,749
Price:3,725
Change:33.00
Change %:0.89
Price:3,694
Change:2.00
Change %:0.05
Date : 2025-04-15 01:59:55
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,805
Low:3,662
High:3,806
Price:3,680
Change:95.00
Change %:2.52
Price:3,692
Change:83.00
Change %:2.20
Date : 2025-04-14 01:59:52
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,868
Low:3,730
High:3,868
Price:3,749
Change:7.00
Change %:0.19
Price:3,775
Change:19.00
Change %:0.51
Date : 2025-04-13 01:59:11
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,758
Low:3,680
High:3,761
Price:3,761
Change:111.00
Change %:3.04
Price:3,756
Change:106.00
Change %:2.90
Date : 2025-04-12 01:59:57
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,649
Low:3,637
High:3,679
Price:3,649
Change:1.00
Change %:0.03
Price:3,650
Change:0.00
Change %:0.00
Date : 2025-04-09 01:56:47
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,694
Low:3,580
High:3,695
Price:3,623
Change:35.00
Change %:0.96
Price:3,650
Change:8.00
Change %:0.22
Date : 2025-04-08 01:58:36
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,695
Low:3,620
High:3,695
Price:3,695
Change:107.00
Change %:2.98
Price:3,658
Change:70.00
Change %:1.95
Date : 2025-04-07 01:59:57
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,600
Low:3,565
High:3,639
Price:3,591
Change:1.00
Change %:0.03
Price:3,588
Change:2.00
Change %:0.06
Date : 2025-04-06 01:59:04
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,665
Low:3,587
High:3,665
Price:3,596
Change:10.00
Change %:0.28
Price:3,590
Change:4.00
Change %:0.11
Date : 2025-04-05 01:59:41
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,614
Low:3,575
High:3,637
Price:3,590
Change:33.00
Change %:0.93
Price:3,586
Change:29.00
Change %:0.82
Date : 2025-03-30 01:55:47
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,549
Low:3,533
High:3,650
Price:3,614
Change:69.00
Change %:1.95
Price:3,557
Change:12.00
Change %:0.34
Date : 2025-03-29 01:57:28
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,532
Low:3,532
High:3,638
Price:3,572
Change:39.00
Change %:1.10
Price:3,545
Change:12.00
Change %:0.34
Date : 2025-03-26 01:56:15
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,550
Low:3,550
High:3,625
Price:3,586
Change:63.00
Change %:1.79
Price:3,533
Change:10.00
Change %:0.28
Date : 2025-03-25 01:57:08
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,514
Low:3,514
High:3,574
Price:3,540
Change:70.00
Change %:2.02
Price:3,523
Change:53.00
Change %:1.53
Date : 2025-03-18 01:59:54
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,513
Low:3,421
High:3,513
Price:3,488
Change:11.00
Change %:0.32
Price:3,470
Change:7.00
Change %:0.20