Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,333 46.51
Close: 2,275 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-10 12:29:17
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,241
Low:3,237
High:3,333
Price:3,333
Change:1,058.00
Change %:46.51
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,360
Low:3,231
High:3,360
Price:3,240
Change:965.00
Change %:42.42
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:17
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,401
Low:3,260
High:3,403
Price:3,281
Change:1,006.00
Change %:44.22
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:31
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,271
Low:3,271
High:3,304
Price:3,304
Change:1,029.00
Change %:45.23
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,325
Low:3,171
High:3,330
Price:3,189
Change:914.00
Change %:40.18
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:03
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,210
Low:3,200
High:3,239
Price:3,239
Change:964.00
Change %:42.37
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:04
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,130
Low:3,081
High:3,153
Price:3,153
Change:878.00
Change %:38.59
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:11
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,175
Low:2,991
High:3,175
Price:3,050
Change:775.00
Change %:34.07
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-28 12:27:05
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,027
Low:3,027
High:3,149
Price:3,136
Change:861.00
Change %:37.85
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:58
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,376
Low:3,279
High:3,376
Price:3,376
Change:1,101.00
Change %:48.40
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-06 12:20:31
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,276
Low:3,270
High:3,279
Price:3,279
Change:1,004.00
Change %:44.13
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:24
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,175
Low:3,172
High:3,185
Price:3,185
Change:910.00
Change %:40.00
Price:2,275
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:16
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,080
Low:3,079
High:3,175
Price:3,105
Change:830.00
Change %:36.48
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:46
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,110
Low:3,110
High:3,259
Price:3,247
Change:972.00
Change %:42.73
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:36
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,258
Low:3,186
High:3,258
Price:3,186
Change:911.00
Change %:40.04
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:29
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,365
Low:3,230
High:3,365
Price:3,285
Change:1,010.00
Change %:44.40
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,365
Low:3,280
High:3,365
Price:3,325
Change:1,050.00
Change %:46.15
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,343
Low:3,268
High:3,374
Price:3,334
Change:1,059.00
Change %:46.55
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:50
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,268
Low:3,225
High:3,290
Price:3,276
Change:1,001.00
Change %:44.00
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:26
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,276
Low:3,179
High:3,276
Price:3,244
Change:969.00
Change %:42.59
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:53
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,214
Low:3,170
High:3,339
Price:3,200
Change:925.00
Change %:40.66
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:59
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,272
Low:3,219
High:3,281
Price:3,223
Change:948.00
Change %:41.67
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:38
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,190
Low:3,190
High:3,266
Price:3,240
Change:965.00
Change %:42.42
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:11
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,199
Low:3,150
High:3,199
Price:3,152
Change:877.00
Change %:38.55
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-16 12:27:49
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,147
Low:3,080
High:3,217
Price:3,089
Change:814.00
Change %:35.78
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:52
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,126
Low:3,090
High:3,139
Price:3,136
Change:861.00
Change %:37.85
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:12
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,117
Low:3,074
High:3,132
Price:3,090
Change:815.00
Change %:35.82
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:46
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,167
Low:3,104
High:3,167
Price:3,104
Change:829.00
Change %:36.44
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:55
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,132
Low:3,076
High:3,160
Price:3,123
Change:848.00
Change %:37.28
Price:2,275
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:08
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,160
Low:3,084
High:3,160
Price:3,085
Change:810.00
Change %:35.60
Price:2,275
Change:0.00
Change %:0.00