Tosee Melli Inv

TMEL | Stocks - Exchange

سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )

Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 3,598 31.27

Close: 3,548 29.44

Date	Transactions	Prices	Last	Close
Date : 2024-05-01 12:29:45	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,557 Low:3,462 High:3,646	Price:3,598 Change:857.00 Change %:31.27	Price:3,548 Change:807.00 Change %:29.44
Date : 2024-04-16 11:46:01	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,770 Low:2,722 High:2,770	Price:2,742 Change:4.00 Change %:0.15	Price:2,741 Change:5.00 Change %:0.18
Date : 2024-04-15 12:25:03	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,761 Low:2,760 High:2,762	Price:2,762 Change:27.00 Change %:0.99	Price:2,746 Change:11.00 Change %:0.40
Date : 2024-04-14 12:28:26	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,729 Low:2,729 High:2,740	Price:2,730 Change:116.00 Change %:4.08	Price:2,735 Change:111.00 Change %:3.90
Date : 2024-04-13 12:29:53	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,774 Low:2,724 High:2,779	Price:2,725 Change:121.00 Change %:4.25	Price:2,846 Change:0.00 Change %:0.00
Date : 2024-04-09 12:29:11	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,834 Low:2,827 High:2,889	Price:2,844 Change:13.00 Change %:0.46	Price:2,846 Change:11.00 Change %:0.39
Date : 2024-04-08 12:22:30	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,926 Low:2,850 High:2,926	Price:2,856 Change:5.00 Change %:0.18	Price:2,857 Change:6.00 Change %:0.21
Date : 2024-04-07 12:26:07	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,780 Low:2,780 High:2,885	Price:2,858 Change:1.00 Change %:0.04	Price:2,851 Change:8.00 Change %:0.28
Date : 2024-04-06 12:29:43	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,871 Low:2,772 High:2,904	Price:2,790 Change:168.00 Change %:5.68	Price:2,859 Change:99.00 Change %:3.35
Date : 2024-04-03 12:29:15	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,950 Low:2,900 High:2,959	Price:2,915 Change:83.00 Change %:2.77	Price:2,958 Change:40.00 Change %:1.33
Date : 2024-04-02 12:29:50	Number:628 Volume:5.192 Million Value:28.26 billion	First:2,939 Low:2,920 High:2,988	Price:2,950 Change:79.00 Change %:2.61	Price:2,998 Change:31.00 Change %:1.02
Date : 2024-03-30 12:29:58	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,120 Low:3,009 High:3,120	Price:3,020 Change:43.00 Change %:1.40	Price:3,029 Change:34.00 Change %:1.11
Date : 2024-03-27 12:28:49	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,100 Low:3,040 High:3,100	Price:3,040 Change:58.00 Change %:1.87	Price:3,063 Change:35.00 Change %:1.13
Date : 2024-03-26 12:29:24	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,102 Low:3,050 High:3,119	Price:3,081 Change:28.00 Change %:0.90	Price:3,098 Change:11.00 Change %:0.35
Date : 2024-03-25 12:23:40	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,180 Low:3,110 High:3,180	Price:3,120 Change:43.00 Change %:1.40	Price:3,109 Change:32.00 Change %:1.04
Date : 2024-03-18 12:29:54	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,100 Low:3,022 High:3,149	Price:3,099 Change:540.00 Change %:14.84	Price:3,077 Change:562.00 Change %:15.44
Date : 2024-03-13 12:29:59	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,595 Low:3,563 High:3,688	Price:3,660 Change:56.00 Change %:1.55	Price:3,639 Change:35.00 Change %:0.97
Date : 2024-03-12 12:29:19	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,534 Low:3,534 High:3,660	Price:3,591 Change:11.00 Change %:0.31	Price:3,604 Change:2.00 Change %:0.06
Date : 2024-03-11 12:29:50	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,599 Low:3,540 High:3,618	Price:3,618 Change:7.00 Change %:0.19	Price:3,602 Change:23.00 Change %:0.63
Date : 2024-03-10 12:29:59	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,600 Low:3,545 High:3,600	Price:3,599 Change:40.00 Change %:1.10	Price:3,625 Change:14.00 Change %:0.39
Date : 2024-03-06 12:29:58	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,632 Low:3,602 High:3,658	Price:3,650 Change:43.00 Change %:1.19	Price:3,639 Change:32.00 Change %:0.89
Date : 2024-03-05 12:29:53	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,510 Low:3,510 High:3,648	Price:3,602 Change:47.00 Change %:1.32	Price:3,607 Change:52.00 Change %:1.46
Date : 2024-03-04 12:29:53	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,467 Low:3,467 High:3,609	Price:3,525 Change:14.00 Change %:0.40	Price:3,555 Change:16.00 Change %:0.45
Date : 2024-03-03 12:29:59	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,450 Low:3,450 High:3,610	Price:3,518 Change:108.00 Change %:3.17	Price:3,539 Change:129.00 Change %:3.78
Date : 2024-03-02 12:29:33	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,360 Low:3,360 High:3,480	Price:3,440 Change:97.00 Change %:2.90	Price:3,410 Change:67.00 Change %:2.00
Date : 2024-02-28 12:29:44	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,330 Low:3,330 High:3,388	Price:3,376 Change:46.00 Change %:1.38	Price:3,343 Change:13.00 Change %:0.39
Date : 2024-02-27 12:29:49	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,277 Low:3,277 High:3,355	Price:3,319 Change:31.00 Change %:0.93	Price:3,330 Change:20.00 Change %:0.60
Date : 2024-02-26 12:25:03	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,316 Low:3,300 High:3,375	Price:3,307 Change:47.00 Change %:1.40	Price:3,350 Change:4.00 Change %:0.12
Date : 2024-02-24 12:29:58	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,351 Low:3,300 High:3,374	Price:3,360 Change:6.00 Change %:0.18	Price:3,354 Change:0.00 Change %:0.00
Date : 2024-02-21 12:29:42	Number:628 Volume:5.192 Million Value:28.26 billion	First:3,354 Low:3,310 High:3,386	Price:3,351 Change:3.00 Change %:0.09	Price:3,354 Change:0.00 Change %:0.00

Tosee Melli Inv

سرمایه گذاریها

زیرگروه سایر واسطه های مالی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close