Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,099 2.69
Close: 2,124 1.53

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-31 12:29:48
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,101
Low:2,097
High:2,157
Price:2,099
Change:58.00
Change %:2.69
Price:2,124
Change:33.00
Change %:1.53
Date : 2025-08-30 11:53:35
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,106
Low:2,098
High:2,150
Price:2,101
Change:61.00
Change %:2.82
Price:2,157
Change:5.00
Change %:0.23
Date : 2025-08-27 12:28:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,189
Low:2,121
High:2,189
Price:2,130
Change:34.00
Change %:1.57
Price:2,162
Change:2.00
Change %:0.09
Date : 2025-08-26 12:29:35
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,166
Low:2,146
High:2,190
Price:2,173
Change:7.00
Change %:0.32
Price:2,164
Change:2.00
Change %:0.09
Date : 2025-08-25 12:29:00
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,199
Low:2,130
High:2,199
Price:2,160
Change:10.00
Change %:0.46
Price:2,166
Change:4.00
Change %:0.18
Date : 2025-08-23 12:29:12
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,210
Low:2,158
High:2,210
Price:2,163
Change:5.00
Change %:0.23
Price:2,170
Change:2.00
Change %:0.09
Date : 2025-08-20 12:27:18
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,223
Low:2,158
High:2,223
Price:2,162
Change:5.00
Change %:0.23
Price:2,168
Change:1.00
Change %:0.05
Date : 2025-08-19 12:27:16
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,106
Low:2,106
High:2,202
Price:2,165
Change:0.00
Change %:0.00
Price:2,167
Change:2.00
Change %:0.09
Date : 2025-08-18 12:20:33
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,170
Low:2,130
High:2,173
Price:2,132
Change:36.00
Change %:1.66
Price:2,165
Change:3.00
Change %:0.14
Date : 2025-08-17 12:28:04
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,222
Low:2,164
High:2,222
Price:2,180
Change:20.00
Change %:0.93
Price:2,168
Change:8.00
Change %:0.37
Date : 2025-08-16 12:29:29
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,130
Low:2,130
High:2,179
Price:2,176
Change:14.00
Change %:0.65
Price:2,160
Change:2.00
Change %:0.09
Date : 2025-08-13 12:29:20
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,132
Low:2,120
High:2,132
Price:2,120
Change:65.00
Change %:2.98
Price:2,162
Change:23.00
Change %:1.05
Date : 2025-08-12 12:29:58
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,200
Low:2,141
High:2,237
Price:2,142
Change:67.00
Change %:3.03
Price:2,185
Change:24.00
Change %:1.09
Date : 2025-08-11 12:14:54
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,162
Low:2,162
High:2,170
Price:2,170
Change:40.00
Change %:1.81
Price:2,209
Change:1.00
Change %:0.05
Date : 2025-08-10 12:29:57
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,256
Low:2,175
High:2,256
Price:2,182
Change:28.00
Change %:1.27
Price:2,210
Change:0.00
Change %:0.00
Date : 2025-08-09 12:27:39
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,219
Low:2,163
High:2,259
Price:2,177
Change:34.00
Change %:1.54
Price:2,210
Change:1.00
Change %:0.05
Date : 2025-08-06 12:29:34
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,158
Low:2,155
High:2,219
Price:2,219
Change:2.00
Change %:0.09
Price:2,211
Change:10.00
Change %:0.45
Date : 2025-08-05 12:26:51
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,201
Low:2,159
High:2,201
Price:2,175
Change:50.00
Change %:2.25
Price:2,221
Change:4.00
Change %:0.18
Date : 2025-08-04 12:28:35
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,231
Low:2,201
High:2,240
Price:2,220
Change:10.00
Change %:0.45
Price:2,225
Change:5.00
Change %:0.22
Date : 2025-08-03 12:29:21
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,232
Low:2,221
High:2,256
Price:2,256
Change:23.00
Change %:1.03
Price:2,230
Change:3.00
Change %:0.13
Date : 2025-08-02 12:29:15
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,229
Low:2,212
High:2,304
Price:2,212
Change:25.00
Change %:1.12
Price:2,233
Change:4.00
Change %:0.18
Date : 2025-07-30 12:29:44
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,187
Low:2,186
High:2,225
Price:2,186
Change:67.00
Change %:2.97
Price:2,237
Change:16.00
Change %:0.71
Date : 2025-07-29 12:28:39
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,217
Low:2,209
High:2,240
Price:2,210
Change:67.00
Change %:2.94
Price:2,253
Change:24.00
Change %:1.05
Date : 2025-07-28 12:28:17
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,309
Low:2,230
High:2,309
Price:2,230
Change:68.00
Change %:2.96
Price:2,277
Change:21.00
Change %:0.91
Date : 2025-07-27 12:29:26
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,312
Low:2,270
High:2,312
Price:2,273
Change:28.00
Change %:1.22
Price:2,298
Change:3.00
Change %:0.13
Date : 2025-07-26 12:29:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,340
Low:2,262
High:2,347
Price:2,270
Change:36.00
Change %:1.56
Price:2,301
Change:5.00
Change %:0.22
Date : 2025-07-23 12:28:39
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,313
Low:2,277
High:2,339
Price:2,290
Change:24.00
Change %:1.04
Price:2,306
Change:8.00
Change %:0.35
Date : 2025-07-22 12:29:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,326
Low:2,293
High:2,338
Price:2,293
Change:22.00
Change %:0.95
Price:2,314
Change:1.00
Change %:0.04
Date : 2025-07-21 12:29:04
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,338
Low:2,300
High:2,338
Price:2,310
Change:5.00
Change %:0.22
Price:2,315
Change:0.00
Change %:0.00
Date : 2025-07-20 12:26:38
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,314
Low:2,260
High:2,340
Price:2,315
Change:1.00
Change %:0.04
Price:2,315
Change:1.00
Change %:0.04