Tosee Melli Inv

TMEL | Stocks - Exchange
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,306 0.09
Close: 2,271 1.43

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:40
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,238
Low:2,236
High:2,315
Price:2,306
Change:2.00
Change %:0.09
Price:2,271
Change:33.00
Change %:1.43
Date : 2025-06-30 06:14:30
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,301
Low:2,301
High:2,370
Price:2,301
Change:71.00
Change %:2.99
Price:2,304
Change:68.00
Change %:2.87
Date : 2025-06-29 01:51:19
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,344
Low:2,344
High:2,344
Price:2,344
Change:72.00
Change %:2.98
Price:2,372
Change:44.00
Change %:1.82
Date : 2025-06-28 01:41:11
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,395
Low:2,395
High:2,395
Price:2,395
Change:74.00
Change %:3.00
Price:2,416
Change:53.00
Change %:2.15
Date : 2025-06-11 01:59:54
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,480
Low:2,415
High:2,480
Price:2,460
Change:173.00
Change %:6.57
Price:2,469
Change:164.00
Change %:6.23
Date : 2025-06-10 01:59:55
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,479
Low:2,479
High:2,482
Price:2,480
Change:153.00
Change %:5.81
Price:2,633
Change:0.00
Change %:0.00
Date : 2025-06-09 01:59:45
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,555
Low:2,555
High:2,555
Price:2,555
Change:78.00
Change %:2.96
Price:2,633
Change:0.00
Change %:0.00
Date : 2025-06-08 01:59:24
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,670
Low:2,626
High:2,670
Price:2,626
Change:81.00
Change %:2.99
Price:2,633
Change:74.00
Change %:2.73
Date : 2025-06-07 01:55:08
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,738
Low:2,658
High:2,738
Price:2,658
Change:82.00
Change %:2.99
Price:2,707
Change:33.00
Change %:1.20
Date : 2025-06-03 01:59:55
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,780
Low:2,690
High:2,780
Price:2,694
Change:50.00
Change %:1.82
Price:2,740
Change:4.00
Change %:0.15
Date : 2025-06-02 01:59:55
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,679
Low:2,679
High:2,746
Price:2,735
Change:11.00
Change %:0.40
Price:2,744
Change:2.00
Change %:0.07
Date : 2025-06-01 01:56:28
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,754
Low:2,676
High:2,754
Price:2,686
Change:68.00
Change %:2.47
Price:2,746
Change:8.00
Change %:0.29
Date : 2025-05-31 01:51:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,760
Low:2,704
High:2,760
Price:2,720
Change:40.00
Change %:1.45
Price:2,754
Change:6.00
Change %:0.22
Date : 2025-05-28 01:57:09
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,767
Low:2,716
High:2,767
Price:2,717
Change:51.00
Change %:1.84
Price:2,760
Change:8.00
Change %:0.29
Date : 2025-05-27 01:57:32
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,800
Low:2,720
High:2,801
Price:2,736
Change:64.00
Change %:2.29
Price:2,768
Change:32.00
Change %:1.14
Date : 2025-05-26 01:59:54
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,805
Low:2,755
High:2,820
Price:2,810
Change:5.00
Change %:0.18
Price:2,800
Change:5.00
Change %:0.18
Date : 2025-05-25 01:59:16
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,819
Low:2,740
High:2,819
Price:2,790
Change:34.00
Change %:1.20
Price:2,805
Change:19.00
Change %:0.67
Date : 2025-05-24 01:59:23
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,870
Low:2,792
High:2,870
Price:2,792
Change:34.00
Change %:1.20
Price:2,824
Change:2.00
Change %:0.07
Date : 2025-05-21 01:59:52
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,872
Low:2,786
High:2,919
Price:2,790
Change:82.00
Change %:2.86
Price:2,826
Change:46.00
Change %:1.60
Date : 2025-05-20 01:59:58
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,957
Low:2,791
High:2,957
Price:2,792
Change:79.00
Change %:2.75
Price:2,872
Change:1.00
Change %:0.04
Date : 2025-05-19 01:59:18
Number:628
Volume:5.192 Million
Value:28.26 billion
First:2,850
Low:2,750
High:2,896
Price:2,896
Change:1,116.00
Change %:27.82
Price:2,871
Change:1,141.00
Change %:28.44
Date : 2025-05-10 01:59:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:4,084
Low:3,980
High:4,084
Price:3,999
Change:90.00
Change %:2.20
Price:4,012
Change:77.00
Change %:1.88
Date : 2025-05-07 01:59:56
Number:628
Volume:5.192 Million
Value:28.26 billion
First:4,108
Low:3,990
High:4,108
Price:4,070
Change:80.00
Change %:2.01
Price:4,089
Change:99.00
Change %:2.48
Date : 2025-05-06 01:59:30
Number:628
Volume:5.192 Million
Value:28.26 billion
First:4,115
Low:3,967
High:4,115
Price:3,990
Change:17.00
Change %:0.42
Price:3,990
Change:17.00
Change %:0.42
Date : 2025-05-05 01:59:38
Number:628
Volume:5.192 Million
Value:28.26 billion
First:4,002
Low:3,909
High:4,087
Price:4,000
Change:35.00
Change %:0.88
Price:4,007
Change:42.00
Change %:1.06
Date : 2025-05-04 01:59:42
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,944
Low:3,944
High:4,000
Price:3,999
Change:39.00
Change %:0.99
Price:3,965
Change:5.00
Change %:0.13
Date : 2025-05-03 01:59:49
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,980
Low:3,926
High:4,100
Price:3,928
Change:106.00
Change %:2.63
Price:3,960
Change:74.00
Change %:1.83
Date : 2025-04-30 01:55:47
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,965
Low:3,965
High:4,038
Price:4,038
Change:117.00
Change %:2.98
Price:4,034
Change:113.00
Change %:2.88
Date : 2025-04-29 01:58:25
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,880
Low:3,838
High:3,952
Price:3,952
Change:114.00
Change %:2.97
Price:3,921
Change:83.00
Change %:2.16
Date : 2025-04-28 01:59:30
Number:628
Volume:5.192 Million
Value:28.26 billion
First:3,850
Low:3,827
High:3,888
Price:3,879
Change:43.00
Change %:1.12
Price:3,838
Change:2.00
Change %:0.05