سر. لقمان

ولقمان | Stocks - Fara Bourse
سرمایه گذاریها ( زیرگروه سایر واسطه های مالی )
Category:

سرمایه گذاریها

Sub Category:

زیرگروه سایر واسطه های مالی

Status:

Prohibited-bourse.motevaghef

Last: 2,185 15.61
Close: 1,890 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 2,185 Close 1,890 0.00
High 2,185 Low 2,185
Volume 1.122 Million Times 32
Price Range:  1,834 - 1,946 Value 2.17 billion
Base volume 10.582 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
6 Number of buyers 1
1.081 Million Purchase volume 41,056
18 Seller number -
1.122 Million Sales volume -
41,056 Change of ownership 41,056

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order
Order Number0 Buy0 Sell0 Number0 Order

EPS

Fiscal year 2023-12-21
Realization of profit 210 دوره 12 ماهه
سود TTM 210
P/E TTM 9

DPS

The last assembly 2023-12-21
Real profit 210 P/E مجمع 9
Cash profit 100
Distribution percentage 47.62 %

Yield and liquidity

3 Months 12.82 % Rank 650
6 Months 8.21 % Rank 666
9 Months 3.37 % Rank 681
1 year old 24.81 % Rank 677
Big
Medium
Small
Growth Middle Value
10.264 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 12:29:20 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-10-08 12:09:45 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-10-07 12:28:23 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-10-06 12:18:17 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-10-05 10:53:23 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-10-04 12:14:27 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-10-01 10:10:09 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-09-30 12:28:45 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-09-29 12:27:45 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-09-28 12:28:34 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-09-27 12:15:54 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-09-24 10:06:51 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-09-23 12:12:38 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-09-22 11:30:03 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
Date : 2025-09-21 11:11:17 Close : 1,890 Change % : 0.00 Volume : 1.122 Million Times : 32
More

Related

Symbol Last Volume Market Value
Symbol : MEAZ Last : 30.00 5,160 Volume : 514,235 Market Value : 251.55 Thousand billion Date : 12:28
Symbol : MIVP Last : 195.00 3,533 Volume : 75,557 Market Value : 3.728 Thousand billion Date : 11:43
Symbol : IRNZ Last : 64.00 4,873 Volume : 279,928 Market Value : 13.664 Thousand billion Date : 12:29
Symbol : TKDP Last : 4,168 1,842 Volume : 419,216 Market Value : 23.958 Thousand billion Date : 11:58
Symbol : SNMA Last : 87.00 1,769 Volume : 15.591 Million Market Value : 39.172 Thousand billion Date : 12:29
Symbol : GBEH Last : 106.00 2,747 Volume : 596,139 Market Value : 17.449 Thousand billion Date : 12:29
Symbol : OS05 Last : 62.00 1,178 Volume : 5,000 Market Value : 36.322 Thousand billion Date : 2021-05-19
Symbol : OS30 Last : 63.00 1,211 Volume : 63,259 Market Value : 75.82 Thousand billion Date : 2021-08-22
Symbol : OS23 Last : 37.00 703 Volume : 48,000 Market Value : 88.72 Thousand billion Date : 2021-07-31
Symbol : OS22 Last : 30.00 1,100 Volume : 4,751 Market Value : 44.165 Thousand billion Date : 2021-04-28
More

Comments & Analysis